Stock listing

Shanghai:688311 Chengdu M&S Electronics Technology Co., Ltd. (盟升电子) 股价

Follow Chengdu M&S Electronics Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688311

¥23.80 CNY +2.24 (+10.4%)

Close on Nov 2, 2026

Past year -31.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥20.55 – ¥24.05 CNYNov 2, 2026
Volume
8.92M sharesNov 2, 2026
Market cap
¥4.17B CNYAt the close on Nov 2, 2026 · price × 175.1M shares outstanding
52-week range
¥20.27 – ¥60.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥115.6M CNYMedian day 4.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chengdu M&S Electronics Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688311 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.80+2.24+10.4%¥21.71¥24.05¥20.558,920,267
¥21.56-2.04-8.6%¥23.17¥23.40¥21.567,578,875
¥23.60-0.52-2.2%¥24.09¥25.23¥23.566,439,351
¥24.12+1.22+5.3%¥23.08¥24.34¥22.794,767,887
¥22.90-1.58-6.5%¥24.58¥25.29¥22.906,166,862
¥24.48-1.52-5.8%¥25.65¥25.84¥24.187,302,036
¥26.00+1.07+4.3%¥24.56¥26.43¥23.409,383,143
¥24.93-0.89-3.4%¥25.80¥26.15¥24.935,588,424
¥25.82-0.61-2.3%¥26.62¥26.72¥25.755,682,554
¥26.43+0.97+3.8%¥25.46¥27.02¥25.269,246,893
¥25.46-0.10-0.4%¥25.31¥25.75¥24.368,278,684
¥25.56+0.46+1.8%¥25.05¥26.88¥25.0512,912,125
¥25.10+1.30+5.5%¥23.01¥26.46¥23.0014,373,530
¥23.80+1.75+7.9%¥21.82¥24.90¥21.337,953,273
¥22.05+0.23+1.1%¥21.60¥22.35¥20.854,758,888
¥21.82-0.86-3.8%¥22.68¥22.72¥21.812,726,207
¥22.68-0.73-3.1%¥23.25¥23.30¥21.704,280,558
¥23.41-0.42-1.8%¥23.95¥24.45¥23.182,739,595
¥23.83-0.34-1.4%¥24.40¥24.40¥23.762,055,315
¥24.17+0.62+2.6%¥23.80¥24.33¥23.402,810,170
¥23.55-1.00-4.1%¥24.50¥24.60¥23.483,586,920
¥24.55-0.47-1.9%¥24.90¥25.20¥24.533,059,669
¥25.02+0.47+1.9%¥24.62¥25.17¥24.194,756,737
¥24.55+0.52+2.2%¥24.23¥24.96¥24.064,433,306
¥24.03+0.53+2.3%¥23.78¥24.25¥23.603,554,899
¥23.50+0.87+3.8%¥22.64¥23.73¥22.643,972,684
¥22.63-0.51-2.2%¥23.10¥23.45¥22.453,393,034
¥23.14+0.76+3.4%¥22.61¥23.34¥22.193,555,068
¥22.38-0.45-2.0%¥22.78¥22.91¥22.322,177,746
¥22.83-0.07-0.3%¥22.81¥23.01¥22.312,028,307
¥22.90-0.28-1.2%¥23.07¥23.18¥22.432,814,126
¥23.18-0.52-2.2%¥23.46¥23.69¥23.142,347,481
¥23.70+0.13+0.6%¥23.34¥24.40¥23.343,854,055
¥23.57+0.29+1.2%¥23.27¥23.96¥23.143,043,759
¥23.28+0.29+1.3%¥22.98¥23.40¥22.803,203,147
¥22.99-0.12-0.5%¥23.21¥23.74¥22.822,931,658
¥23.11-0.25-1.1%¥23.69¥23.69¥22.882,167,334
¥23.36+0.010.0%¥23.19¥23.61¥23.063,264,331
¥23.35-0.13-0.6%¥23.59¥23.59¥22.922,655,983
¥23.48+0.52+2.3%¥22.61¥23.60¥22.613,262,597
¥22.96+0.03+0.1%¥22.94¥23.50¥22.802,966,365
¥22.93+0.57+2.5%¥22.10¥22.95¥22.103,546,140
¥22.36-0.31-1.4%¥22.64¥22.67¥21.984,045,900
¥22.67+0.51+2.3%¥22.10¥23.00¥21.734,351,129
¥22.16-0.72-3.1%¥22.98¥23.10¥21.824,307,323
¥22.88-0.07-0.3%¥22.68¥23.31¥22.683,726,211
¥22.95+0.34+1.5%¥22.86¥23.37¥22.414,358,102
¥22.61-1.72-7.1%¥25.00¥25.10¥22.479,418,818
¥24.33-1.06-4.2%¥25.59¥25.59¥24.246,172,919
¥25.39+1.19+4.9%¥24.32¥25.40¥24.204,011,310
¥24.20+0.17+0.7%¥24.18¥24.34¥23.632,524,307
¥24.03-0.47-1.9%¥24.93¥25.16¥23.973,106,770
¥24.50+0.57+2.4%¥24.10¥24.63¥23.703,317,939
¥23.93-0.79-3.2%¥23.80¥24.27¥23.524,945,802
¥24.72+0.24+1.0%¥24.55¥24.75¥23.604,738,855
¥24.48+0.85+3.6%¥23.62¥24.54¥23.125,701,016
¥23.63+0.08+0.3%¥23.33¥24.01¥23.104,554,002
¥23.55+0.38+1.6%¥23.42¥24.17¥23.304,974,874
¥23.17+1.09+4.9%¥22.07¥23.90¥22.006,856,595
¥22.08+0.90+4.2%¥21.88¥22.17¥21.194,408,606
Ticker
Shanghai:688311
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688311)"Chengdu M&S Electronics Technology Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥25.46 (-0.4%) on Oct 19, 2026

Announcement on Exit from a Controlled Subsidiary through Targeted Capital Reduction

Oct 1, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥22.90 (-1.2%) on Sep 11, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥22.36 (-1.4%) on Aug 26, 2026

Announcement on the Wholly-owned Subsidiary's Conduct of Financing Lease Business and Related Party Transaction

Aug 12, 2026

Closed ¥24.50 (+2.4%) on Aug 12, 2026

Announcement on Vesting Results and Share Listing in the 1st Vesting Period of Initial Grant in 2025 Restricted Stock Incentive Plan

Jun 25, 2026

Closed ¥25.72 (-2.9%) on Jun 25, 2026

Announcement on Canceling Class II Restricted Stocks Granted but Not Yet Vested in 2025 Restricted Stock Incentive Plan

May 30, 2026

Closed ¥28.38 (+1.6%) on Jun 1, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 14, 2026

Closed ¥33.34 (-6.0%) on May 14, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

May 12, 2026

Closed ¥35.99 (-3.8%) on May 12, 2026

Report for Q1 2026

Apr 28, 2026

Closed ¥34.39 (-10.3%) on Apr 28, 2026

All Chengdu M&S Electronics Technology Co., Ltd. news

Chengdu M&S Electronics Technology Co., Ltd. on 6ix

News releases
30 in the last 12 months · 58 in all · newest Oct 17, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chengdu M&S Electronics Technology Co., Ltd.