Stock listing

Shanghai:688308 OKE Precision Cutting Tools Co., Ltd. (欧科亿) 股价

Follow OKE Precision Cutting Tools Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688308

¥49.74 CNY -11.54 (-18.8%)

Close on Oct 30, 2026

Past year +50.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥49.27 – ¥53.81 CNYOct 30, 2026
Volume
13.69M sharesOct 30, 2026
Market cap
¥7.90B CNYAt the close on Oct 30, 2026 · price × 158.8M shares outstanding
52-week range
¥26.94 – ¥211.37 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥694.8M CNYMedian day 7.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OKE Precision Cutting Tools Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688308 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥49.74-11.54-18.8%¥50.03¥53.81¥49.2713,688,462
¥61.28-3.10-4.8%¥63.56¥65.80¥61.206,039,964
¥64.38+4.97+8.4%¥61.00¥64.68¥60.008,001,290
¥59.41-3.92-6.2%¥64.50¥64.68¥59.324,173,806
¥63.33-2.83-4.3%¥64.88¥66.08¥63.204,926,004
¥66.16+3.56+5.7%¥60.55¥66.98¥58.886,154,287
¥62.60-3.67-5.5%¥66.33¥66.50¥62.603,864,358
¥66.27+0.11+0.2%¥66.90¥68.00¥66.063,602,322
¥66.16+2.51+3.9%¥63.65¥67.68¥62.765,707,631
¥63.65-1.71-2.6%¥64.59¥65.26¥61.104,650,290
¥65.36-0.62-0.9%¥67.80¥67.80¥64.603,574,730
¥65.98-2.79-4.1%¥66.00¥68.03¥64.855,201,304
¥68.77-1.51-2.1%¥70.20¥71.96¥68.603,992,283
¥70.28+0.88+1.3%¥66.66¥71.37¥65.504,978,179
¥69.40-3.20-4.4%¥72.99¥72.99¥69.004,024,796
¥72.60-1.93-2.6%¥74.11¥74.33¥67.706,745,299
¥74.53-2.58-3.3%¥77.50¥78.73¥74.334,159,086
¥77.11-3.29-4.1%¥81.11¥82.77¥77.054,328,540
¥80.40+0.40+0.5%¥79.50¥81.11¥78.303,100,593
¥80.00-5.35-6.3%¥85.35¥85.36¥79.505,532,956
¥85.35-3.42-3.9%¥88.00¥88.69¥85.334,552,643
¥88.77+1.23+1.4%¥87.25¥89.73¥86.376,939,841
¥87.54-0.86-1.0%¥89.50¥91.20¥87.017,740,566
¥88.40+0.25+0.3%¥89.32¥89.88¥87.346,786,650
¥88.15+2.05+2.4%¥87.30¥88.44¥85.607,450,892
¥86.10-1.69-1.9%¥87.50¥88.50¥85.706,081,502
¥87.79+2.54+3.0%¥85.66¥88.68¥84.417,832,496
¥85.25+1.16+1.4%¥84.00¥88.12¥84.007,685,837
¥84.09+0.75+0.9%¥81.86¥85.87¥80.495,875,163
¥83.34-1.18-1.4%¥83.00¥84.50¥80.296,083,581
¥84.52-1.28-1.5%¥85.00¥86.88¥84.004,642,000
¥85.80-0.11-0.1%¥86.39¥87.30¥85.165,052,859
¥85.91-1.60-1.8%¥88.10¥88.50¥85.167,685,536
¥87.51+3.33+4.0%¥85.66¥88.80¥85.097,638,832
¥84.18-3.52-4.0%¥89.20¥89.74¥82.997,309,473
¥87.70+0.92+1.1%¥88.50¥89.27¥86.386,132,552
¥86.78-3.72-4.1%¥88.01¥88.47¥85.177,960,739
¥90.50-11.01-10.8%¥98.02¥98.10¥90.5015,394,772
¥101.51+1.41+1.4%¥96.73¥101.81¥96.508,704,144
¥100.10-1.52-1.5%¥101.50¥103.98¥99.7011,532,087
¥101.62+10.12+11.1%¥93.00¥102.99¥91.0116,535,799
¥91.50-1.26-1.4%¥95.00¥96.50¥90.6012,074,246
¥92.76-1.34-1.4%¥93.84¥94.78¥88.446,440,956
¥94.10-3.18-3.3%¥96.85¥98.88¥90.507,110,871
¥97.28+1.85+1.9%¥95.19¥99.76¥94.326,711,043
¥95.43+0.95+1.0%¥96.38¥99.80¥94.609,025,597
¥94.48-12.82-11.9%¥102.44¥103.48¥93.1712,207,548
¥107.30-0.52-0.5%¥107.05¥110.80¥105.2010,339,987
¥107.82+6.72+6.6%¥102.00¥107.95¥100.0011,537,897
¥101.10+1.60+1.6%¥100.00¥101.98¥98.107,484,498
¥99.50-3.00-2.9%¥104.55¥105.40¥99.449,467,955
¥102.50+1.63+1.6%¥100.51¥103.20¥99.589,218,172
¥100.87-2.77-2.7%¥101.03¥102.59¥97.4010,860,654
¥103.64+1.08+1.1%¥104.00¥105.00¥99.5812,544,459
¥102.56+3.10+3.1%¥99.02¥105.91¥96.7318,153,702
¥99.46+4.16+4.4%¥92.98¥102.50¥92.0915,549,273
¥95.30+8.33+9.6%¥84.00¥96.38¥83.8314,190,821
¥86.97+7.19+9.0%¥81.00¥87.49¥79.889,902,894
¥79.78-2.71-3.3%¥81.11¥84.00¥78.508,852,495
¥82.49+4.49+5.8%¥86.11¥90.85¥82.1910,763,141
¥78.00-8.20-9.5%¥84.67¥85.71¥75.8210,582,943
Ticker
Shanghai:688308
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688308)"OKE Precision Cutting Tools Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥49.74 (-18.8%) on Oct 30, 2026

(688308)"OKE Precision Cutting Tools Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥49.74 (-18.8%) on Oct 30, 2026

(688308)"OKE Precision Cutting Tools Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥49.74 (-18.8%) on Oct 30, 2026

Announcement on Appointment of Board Secretary

Sep 24, 2026

Closed ¥85.35 (-3.9%) on Sep 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥85.25 (+1.4%) on Sep 15, 2026

Announcement on Change of Purpose of Repurchased Shares, Cancellation of Such Shares and Reduction of Registered Capital

Sep 5, 2026

Closed ¥87.51 (+4.0%) on Sep 7, 2026

Announcement on the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥90.50 (-10.8%) on Sep 1, 2026

Announcement on Resolutions of the 21st Meeting of the 3rd Board of Directors

Aug 27, 2026

Closed ¥101.62 (+11.1%) on Aug 27, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥91.50 (-1.4%) on Aug 26, 2026

Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026

Jul 17, 2026

Closed ¥107.00 (-4.3%) on Jul 17, 2026

All OKE Precision Cutting Tools Co., Ltd. news

OKE Precision Cutting Tools Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
26 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about OKE Precision Cutting Tools Co., Ltd.