Stock listing
Shanghai:688307 Jiaxing ZMAX Optech Co., Ltd. (中润光学) 股价
Follow Jiaxing ZMAX Optech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688307
¥31.15 CNY +0.84 (+2.8%)
Close on Nov 2, 2026
- Day range
- ¥29.55 – ¥31.58 CNYNov 2, 2026
- Volume
- 4.36M sharesNov 2, 2026
- Market cap
- ¥3.90B CNYAt the close on Nov 2, 2026 · price × 125.1M shares outstanding
- 52-week range
- ¥24.61 – ¥100.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥173.2M CNYMedian day 3.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688307 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.15 | +0.84 | +2.8% | ¥30.44 | ¥31.58 | ¥29.55 | 4,356,646 | |
| ¥30.31 | -2.02 | -6.2% | ¥31.54 | ¥32.90 | ¥30.20 | 4,479,749 | |
| ¥32.33 | -2.58 | -7.4% | ¥35.61 | ¥35.61 | ¥32.31 | 2,773,959 | |
| ¥34.91 | +2.05 | +6.2% | ¥33.28 | ¥35.20 | ¥32.78 | 3,025,511 | |
| ¥32.86 | -1.96 | -5.6% | ¥35.34 | ¥35.98 | ¥32.86 | 2,213,196 | |
| ¥34.82 | -1.16 | -3.2% | ¥35.98 | ¥36.00 | ¥34.50 | 2,592,084 | |
| ¥35.98 | +0.63 | +1.8% | ¥35.00 | ¥36.29 | ¥32.15 | 3,839,312 | |
| ¥35.35 | -2.13 | -5.7% | ¥38.10 | ¥38.47 | ¥35.30 | 3,067,540 | |
| ¥37.48 | +0.41 | +1.1% | ¥37.60 | ¥38.87 | ¥36.90 | 2,502,280 | |
| ¥37.07 | +1.67 | +4.7% | ¥35.01 | ¥37.75 | ¥34.85 | 2,684,814 | |
| ¥35.40 | -1.37 | -3.7% | ¥36.26 | ¥36.26 | ¥33.63 | 3,556,342 | |
| ¥36.77 | +0.17 | +0.5% | ¥37.40 | ¥37.93 | ¥35.87 | 2,133,080 | |
| ¥36.60 | -1.94 | -5.0% | ¥37.80 | ¥37.97 | ¥36.25 | 2,845,035 | |
| ¥38.54 | -1.70 | -4.2% | ¥40.24 | ¥40.24 | ¥38.50 | 2,643,332 | |
| ¥40.24 | +0.69 | +1.7% | ¥38.75 | ¥40.60 | ¥36.94 | 2,848,983 | |
| ¥39.55 | -1.23 | -3.0% | ¥40.50 | ¥40.99 | ¥39.41 | 2,102,405 | |
| ¥40.78 | -0.70 | -1.7% | ¥41.60 | ¥41.60 | ¥38.74 | 3,277,077 | |
| ¥41.48 | -2.45 | -5.6% | ¥43.56 | ¥44.48 | ¥40.90 | 3,359,121 | |
| ¥43.93 | -0.91 | -2.0% | ¥44.15 | ¥46.19 | ¥43.93 | 2,348,832 | |
| ¥44.84 | +1.21 | +2.8% | ¥43.27 | ¥45.30 | ¥42.86 | 2,485,238 | |
| ¥43.63 | -3.58 | -7.6% | ¥46.78 | ¥47.40 | ¥43.14 | 3,994,328 | |
| ¥47.21 | -1.49 | -3.1% | ¥48.91 | ¥49.00 | ¥47.20 | 2,123,322 | |
| ¥48.70 | +0.33 | +0.7% | ¥48.33 | ¥49.17 | ¥48.00 | 2,291,053 | |
| ¥48.37 | -0.07 | -0.1% | ¥49.12 | ¥49.99 | ¥48.06 | 2,820,188 | |
| ¥48.44 | -0.26 | -0.5% | ¥49.10 | ¥49.39 | ¥47.79 | 3,341,992 | |
| ¥48.70 | +1.95 | +4.2% | ¥47.08 | ¥48.75 | ¥47.08 | 4,001,114 | |
| ¥46.75 | -0.79 | -1.7% | ¥47.65 | ¥48.20 | ¥46.22 | 2,967,663 | |
| ¥47.54 | +3.64 | +8.3% | ¥43.89 | ¥48.00 | ¥43.44 | 4,065,452 | |
| ¥43.90 | +0.05 | +0.1% | ¥44.26 | ¥44.91 | ¥43.14 | 2,445,685 | |
| ¥43.85 | +0.35 | +0.8% | ¥43.21 | ¥44.64 | ¥42.27 | 2,750,951 | |
| ¥43.50 | -1.06 | -2.4% | ¥43.78 | ¥44.50 | ¥41.67 | 3,344,230 | |
| ¥44.56 | -0.73 | -1.6% | ¥45.38 | ¥45.38 | ¥44.28 | 3,250,264 | |
| ¥45.29 | -0.60 | -1.3% | ¥46.80 | ¥47.55 | ¥45.10 | 3,750,379 | |
| ¥45.89 | -1.40 | -3.0% | ¥47.35 | ¥47.65 | ¥45.83 | 2,933,662 | |
| ¥47.29 | +2.23 | +4.9% | ¥45.30 | ¥47.83 | ¥44.75 | 3,622,431 | |
| ¥45.06 | -1.95 | -4.1% | ¥47.20 | ¥48.37 | ¥44.60 | 3,166,328 | |
| ¥47.01 | +0.65 | +1.4% | ¥46.52 | ¥47.72 | ¥46.21 | 3,292,646 | |
| ¥46.36 | -0.59 | -1.3% | ¥46.06 | ¥46.87 | ¥45.18 | 4,712,720 | |
| ¥46.95 | -2.58 | -5.2% | ¥49.27 | ¥49.50 | ¥46.68 | 4,202,793 | |
| ¥49.53 | +1.08 | +2.2% | ¥47.70 | ¥49.66 | ¥46.20 | 3,443,365 | |
| ¥48.45 | -1.77 | -3.5% | ¥49.41 | ¥51.46 | ¥48.38 | 3,882,234 | |
| ¥50.22 | +1.96 | +4.1% | ¥48.35 | ¥50.75 | ¥47.90 | 3,685,657 | |
| ¥48.26 | -0.59 | -1.2% | ¥49.22 | ¥49.35 | ¥46.94 | 3,165,645 | |
| ¥48.85 | +0.75 | +1.6% | ¥48.10 | ¥49.48 | ¥45.90 | 4,544,218 | |
| ¥48.10 | -1.68 | -3.4% | ¥49.58 | ¥49.98 | ¥46.93 | 4,856,281 | |
| ¥49.78 | -1.48 | -2.9% | ¥50.53 | ¥52.47 | ¥48.72 | 5,115,728 | |
| ¥51.26 | +3.57 | +7.5% | ¥48.14 | ¥51.27 | ¥47.15 | 6,996,572 | |
| ¥47.69 | -5.61 | -10.5% | ¥51.55 | ¥52.35 | ¥46.64 | 7,372,978 | |
| ¥53.30 | +0.87 | +1.7% | ¥52.74 | ¥53.69 | ¥51.59 | 4,847,639 | |
| ¥52.43 | +2.95 | +6.0% | ¥49.48 | ¥52.83 | ¥49.30 | 5,689,008 | |
| ¥49.48 | +0.32 | +0.7% | ¥49.13 | ¥49.92 | ¥48.36 | 4,291,894 | |
| ¥49.16 | -0.07 | -0.1% | ¥49.65 | ¥51.66 | ¥48.08 | 8,489,592 | |
| ¥49.23 | +3.36 | +7.3% | ¥45.59 | ¥51.10 | ¥45.59 | 6,985,732 | |
| ¥45.87 | -0.57 | -1.2% | ¥45.25 | ¥46.77 | ¥44.36 | 4,527,736 | |
| ¥46.44 | -0.06 | -0.1% | ¥47.01 | ¥47.99 | ¥44.96 | 5,882,194 | |
| ¥46.50 | +1.88 | +4.2% | ¥44.77 | ¥46.99 | ¥43.90 | 5,441,779 | |
| ¥44.62 | +0.92 | +2.1% | ¥42.78 | ¥45.55 | ¥42.40 | 5,043,925 | |
| ¥43.70 | +2.77 | +6.8% | ¥39.52 | ¥44.40 | ¥39.52 | 5,872,565 | |
| ¥40.93 | +3.17 | +8.4% | ¥38.50 | ¥41.58 | ¥38.02 | 5,555,151 | |
| ¥37.76 | -0.74 | -1.9% | ¥38.50 | ¥38.95 | ¥36.82 | 5,788,214 |
- Ticker
- Shanghai:688307
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688307)"JIAXING ZMAX OPTECH CO., LTD."Report for Q3 2026
Latest news
(688307)"JIAXING ZMAX OPTECH CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥30.31 (-6.2%) on Oct 30, 2026
(688307)"JIAXING ZMAX OPTECH CO., LTD."Announcement on Change of the Signing Accountant
Oct 24, 2026
Closed ¥34.82 (-3.2%) on Oct 26, 2026
(688307)"JIAXING ZMAX OPTECH CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥35.98 (+1.8%) on Oct 23, 2026
(688307)"JIAXING ZMAX OPTECH CO., LTD."Announcement on Resolutions of the 20th Meeting of the 2nd Board of Directors
Oct 23, 2026
Closed ¥35.98 (+1.8%) on Oct 23, 2026
(688307)"JIAXING ZMAX OPTECH CO., LTD."Announcement on Election of New Board of Directors
Oct 23, 2026
Closed ¥35.98 (+1.8%) on Oct 23, 2026
(688307)"JIAXING ZMAX OPTECH CO., LTD."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 16, 2026
Closed ¥36.77 (+0.5%) on Oct 16, 2026
(688307)"JIAXING ZMAX OPTECH CO., LTD."Announcement on Completion of Closure of Special Accounts for Raised Funds by Wholly-owned Subsidiary
Oct 16, 2026
Closed ¥36.77 (+0.5%) on Oct 16, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥40.24 (+1.7%) on Oct 13, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥47.54 (+8.3%) on Sep 16, 2026
Announcement on Vesting Results of the Second Vesting Period under the 2024 Restricted Share Incentive Plan and the Listing of Shares
Sep 5, 2026
Closed ¥47.29 (+4.9%) on Sep 7, 2026
Jiaxing ZMAX Optech Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 30 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiaxing ZMAX Optech Co., Ltd.