Stock listing

Shanghai:688305 KEDE Numerical Control Co. Ltd. (科德数控) 股价

Follow KEDE Numerical Control Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688305

¥42.30 CNY -1.50 (-3.4%)

Close on Oct 30, 2026

Past year -34.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥42.20 – ¥44.65 CNYOct 30, 2026
Volume
2.06M sharesOct 30, 2026
Market cap
¥5.61B CNYAt the close on Oct 30, 2026 · price × 132.6M shares outstanding
52-week range
¥42.00 – ¥80.69 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥182.4M CNYMedian day 2.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KEDE Numerical Control Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688305 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥42.30-1.50-3.4%¥43.44¥44.65¥42.202,060,760
¥43.80-1.72-3.8%¥45.24¥45.96¥43.731,816,978
¥45.52+1.50+3.4%¥42.11¥46.50¥42.003,224,201
¥44.02-1.20-2.7%¥45.26¥45.92¥43.931,518,344
¥45.22-1.15-2.5%¥45.92¥46.06¥45.011,597,423
¥46.37+1.57+3.5%¥44.20¥46.75¥42.403,337,788
¥44.80-0.13-0.3%¥45.19¥46.32¥44.771,798,918
¥44.93-0.18-0.4%¥45.11¥45.75¥44.751,240,397
¥45.11+0.24+0.5%¥44.72¥45.99¥44.611,742,301
¥44.87-0.46-1.0%¥45.56¥45.60¥43.802,719,982
¥45.33-7.24-13.8%¥53.02¥53.43¥44.586,217,704
¥52.57-1.16-2.2%¥52.73¥53.44¥52.501,195,342
¥53.73-0.37-0.7%¥54.10¥54.88¥53.551,086,254
¥54.10+0.38+0.7%¥53.22¥54.33¥52.321,132,235
¥53.72+0.13+0.2%¥53.50¥53.90¥53.04875,590
¥53.59+0.59+1.1%¥53.14¥53.71¥51.511,540,766
¥53.00-1.40-2.6%¥54.40¥54.81¥52.661,366,790
¥54.40-0.50-0.9%¥55.19¥55.41¥54.331,011,417
¥54.90+0.17+0.3%¥54.70¥55.28¥54.41799,415
¥54.73-1.57-2.8%¥56.33¥56.64¥54.281,616,393
¥56.30-1.39-2.4%¥57.68¥57.78¥56.301,282,138
¥57.69+0.03+0.1%¥57.64¥57.94¥57.311,314,935
¥57.66-0.18-0.3%¥58.12¥58.64¥57.511,523,852
¥57.84-0.13-0.2%¥57.70¥58.34¥57.511,711,811
¥57.97+1.01+1.8%¥56.80¥58.38¥56.612,722,719
¥56.96+0.91+1.6%¥55.70¥58.00¥55.212,569,764
¥56.05+1.13+2.1%¥54.92¥56.05¥54.401,577,320
¥54.92+0.37+0.7%¥54.55¥55.35¥54.201,179,391
¥54.55-0.19-0.3%¥54.55¥55.07¥54.011,134,756
¥54.74-1.19-2.1%¥55.25¥55.41¥53.802,415,760
¥55.93-1.67-2.9%¥57.58¥57.58¥55.832,150,252
¥57.60+0.16+0.3%¥57.44¥58.34¥57.012,207,991
¥57.44+0.10+0.2%¥57.42¥57.68¥56.701,964,499
¥57.34+0.89+1.6%¥57.10¥57.57¥56.662,004,687
¥56.45-0.52-0.9%¥57.65¥58.08¥56.082,593,233
¥56.97-0.17-0.3%¥57.57¥57.66¥56.561,782,161
¥57.14-0.83-1.4%¥57.69¥58.25¥57.052,388,166
¥57.97-0.63-1.1%¥58.34¥58.34¥57.232,756,880
¥58.60+1.29+2.3%¥56.71¥58.70¥56.163,777,482
¥57.31-4.31-7.0%¥58.99¥59.80¥57.318,076,319
¥61.62+0.61+1.0%¥60.73¥62.28¥59.504,361,685
¥61.01-0.51-0.8%¥62.99¥64.02¥61.006,103,242
¥61.52-0.56-0.9%¥61.47¥62.45¥60.502,651,096
¥62.08-1.13-1.8%¥63.88¥63.99¥60.773,739,709
¥63.21-1.10-1.7%¥64.00¥64.25¥62.803,342,958
¥64.31+0.43+0.7%¥64.47¥66.48¥63.854,748,949
¥63.88-4.86-7.1%¥67.52¥68.10¥63.666,780,573
¥68.74-1.16-1.7%¥69.60¥71.00¥68.056,938,020
¥69.90+4.95+7.6%¥67.95¥72.60¥66.009,892,075
¥64.95-1.53-2.3%¥66.33¥66.55¥63.655,972,454
¥66.48+0.30+0.5%¥67.27¥68.99¥65.058,111,622
¥66.18+0.64+1.0%¥64.06¥67.62¥64.068,179,014
¥65.54+4.08+6.6%¥63.99¥68.00¥63.199,039,281
¥61.46+3.83+6.6%¥58.73¥62.62¥58.726,713,198
¥57.63-0.26-0.4%¥57.88¥57.88¥56.522,560,225
¥57.89+1.51+2.7%¥56.10¥57.93¥55.683,396,459
¥56.38+0.65+1.2%¥56.02¥57.25¥55.802,900,610
¥55.73+0.82+1.5%¥55.08¥56.18¥54.661,818,343
¥54.91+0.65+1.2%¥54.02¥55.25¥54.011,764,743
¥54.26+1.76+3.4%¥54.04¥55.19¥53.663,314,399
¥52.50-1.48-2.7%¥53.72¥54.42¥52.262,400,373
Ticker
Shanghai:688305
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688305)"Kede Numerical Control Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥45.52 (+3.4%) on Oct 28, 2026

(688305)"Kede Numerical Control Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥45.52 (+3.4%) on Oct 28, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 28, 2026

Closed ¥57.31 (-7.0%) on Aug 28, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Aug 8, 2026

Closed ¥61.46 (+6.6%) on Aug 10, 2026

Announcement on Implementation of Repurchase and Cancellation of Certain Class I Restricted Shares under 2024 Restricted Share Incentive Plan

Jul 16, 2026

Closed ¥56.53 (-3.6%) on Jul 16, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 3, 2026

Closed ¥73.96 (-2.1%) on Jul 3, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 28, 2026

Closed ¥65.35 (0.0%) on May 28, 2026

Announcement on Repurchasing and Canceling Partial Restricted Stocks in the 2024 Restricted Stock Incentive Plan to Decrease Registered Capital and Notifying Creditors

May 22, 2026

Closed ¥70.85 (+2.9%) on May 22, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 15, 2026

Closed ¥68.79 (+6.7%) on May 15, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥60.47 (+2.1%) on Apr 30, 2026

All KEDE Numerical Control Co. Ltd. news

KEDE Numerical Control Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
19 in the last 12 months · 44 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about KEDE Numerical Control Co. Ltd.