Stock listing
Shanghai:688303 Xinjiang Daqo New Energy Co. Ltd. (大全能源) 股价
Follow Xinjiang Daqo New Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688303
¥17.08 CNY +0.46 (+2.8%)
Close on Nov 3, 2026
- Day range
- ¥16.58 – ¥17.20 CNYNov 3, 2026
- Volume
- 12.82M sharesNov 3, 2026
- Market cap
- ¥36.42B CNYAt the close on Nov 3, 2026 · price × 2.13B shares outstanding
- 52-week range
- ¥15.39 – ¥33.79 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥169.4M CNYMedian day 8.92M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688303 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.08 | +0.46 | +2.8% | ¥16.62 | ¥17.20 | ¥16.58 | 12,820,400 | |
| ¥16.62 | +0.51 | +3.2% | ¥16.19 | ¥16.85 | ¥15.83 | 12,099,591 | |
| ¥16.11 | -0.34 | -2.1% | ¥16.30 | ¥16.45 | ¥16.07 | 8,596,690 | |
| ¥16.45 | +0.36 | +2.2% | ¥16.09 | ¥16.55 | ¥15.96 | 10,156,013 | |
| ¥16.09 | -0.54 | -3.2% | ¥16.94 | ¥16.94 | ¥16.08 | 10,911,457 | |
| ¥16.63 | -0.43 | -2.5% | ¥16.96 | ¥17.20 | ¥16.63 | 7,861,838 | |
| ¥17.06 | +0.39 | +2.3% | ¥16.60 | ¥17.06 | ¥16.58 | 10,275,368 | |
| ¥16.67 | +0.10 | +0.6% | ¥16.57 | ¥16.80 | ¥16.38 | 11,693,988 | |
| ¥16.57 | +0.30 | +1.8% | ¥16.28 | ¥16.74 | ¥16.20 | 13,551,300 | |
| ¥16.27 | 0.00 | 0.0% | ¥16.18 | ¥16.44 | ¥16.15 | 5,122,467 | |
| ¥16.27 | -0.21 | -1.3% | ¥16.43 | ¥16.51 | ¥16.12 | 6,645,413 | |
| ¥16.48 | +0.12 | +0.7% | ¥16.39 | ¥16.68 | ¥16.31 | 8,800,975 | |
| ¥16.36 | +0.23 | +1.4% | ¥16.20 | ¥16.47 | ¥16.07 | 10,442,312 | |
| ¥16.13 | -0.03 | -0.2% | ¥15.92 | ¥16.24 | ¥15.57 | 11,831,921 | |
| ¥16.16 | -0.12 | -0.7% | ¥16.20 | ¥16.39 | ¥16.12 | 6,810,769 | |
| ¥16.28 | +0.31 | +1.9% | ¥16.00 | ¥16.57 | ¥15.84 | 12,845,144 | |
| ¥15.97 | -0.30 | -1.8% | ¥16.25 | ¥16.35 | ¥15.95 | 6,738,535 | |
| ¥16.27 | +0.54 | +3.4% | ¥15.79 | ¥16.32 | ¥15.73 | 12,070,600 | |
| ¥15.73 | -0.26 | -1.6% | ¥15.80 | ¥16.13 | ¥15.67 | 8,916,709 | |
| ¥15.99 | +0.29 | +1.8% | ¥15.71 | ¥16.16 | ¥15.63 | 11,220,811 | |
| ¥15.70 | +0.20 | +1.3% | ¥15.57 | ¥15.74 | ¥15.50 | 5,224,897 | |
| ¥15.50 | -0.33 | -2.1% | ¥15.90 | ¥16.08 | ¥15.49 | 7,187,533 | |
| ¥15.83 | -0.42 | -2.6% | ¥16.21 | ¥16.27 | ¥15.82 | 6,730,662 | |
| ¥16.25 | -0.21 | -1.3% | ¥16.43 | ¥16.72 | ¥16.22 | 10,111,854 | |
| ¥16.46 | +0.10 | +0.6% | ¥16.43 | ¥16.55 | ¥16.21 | 11,650,333 | |
| ¥16.36 | +0.02 | +0.1% | ¥16.39 | ¥16.52 | ¥16.27 | 8,834,534 | |
| ¥16.34 | +0.24 | +1.5% | ¥16.29 | ¥16.45 | ¥16.24 | 6,873,705 | |
| ¥16.10 | -0.17 | -1.0% | ¥16.16 | ¥16.32 | ¥16.05 | 4,280,357 | |
| ¥16.27 | -0.08 | -0.5% | ¥16.33 | ¥16.38 | ¥16.06 | 4,989,709 | |
| ¥16.35 | -0.13 | -0.8% | ¥16.48 | ¥16.59 | ¥16.28 | 3,965,875 | |
| ¥16.48 | +0.21 | +1.3% | ¥16.45 | ¥16.71 | ¥16.12 | 5,402,428 | |
| ¥16.27 | -0.23 | -1.4% | ¥16.45 | ¥16.48 | ¥16.08 | 8,244,000 | |
| ¥16.50 | -0.54 | -3.2% | ¥16.90 | ¥16.95 | ¥16.49 | 6,057,515 | |
| ¥17.04 | -0.04 | -0.2% | ¥17.06 | ¥17.30 | ¥16.97 | 4,279,214 | |
| ¥17.08 | -0.01 | -0.1% | ¥17.05 | ¥17.38 | ¥16.96 | 6,633,718 | |
| ¥17.09 | +0.33 | +2.0% | ¥16.84 | ¥17.26 | ¥16.71 | 9,276,472 | |
| ¥16.76 | +0.18 | +1.1% | ¥16.57 | ¥16.97 | ¥16.57 | 6,450,047 | |
| ¥16.58 | -0.18 | -1.1% | ¥16.89 | ¥16.91 | ¥16.42 | 6,330,123 | |
| ¥16.76 | -0.28 | -1.6% | ¥17.00 | ¥17.04 | ¥16.68 | 6,687,903 | |
| ¥17.04 | +0.31 | +1.9% | ¥16.66 | ¥17.17 | ¥16.58 | 10,951,810 | |
| ¥16.73 | -0.72 | -4.1% | ¥17.28 | ¥17.40 | ¥16.59 | 21,049,402 | |
| ¥17.45 | -0.02 | -0.1% | ¥17.41 | ¥17.56 | ¥17.36 | 5,122,276 | |
| ¥17.47 | -0.14 | -0.8% | ¥17.54 | ¥17.59 | ¥17.21 | 6,711,823 | |
| ¥17.61 | +0.01 | +0.1% | ¥17.60 | ¥17.89 | ¥17.53 | 6,581,197 | |
| ¥17.60 | -0.03 | -0.2% | ¥17.73 | ¥17.75 | ¥17.52 | 5,322,050 | |
| ¥17.63 | -0.39 | -2.2% | ¥17.72 | ¥18.13 | ¥17.55 | 7,365,984 | |
| ¥18.02 | +0.16 | +0.9% | ¥18.06 | ¥18.45 | ¥17.84 | 9,685,215 | |
| ¥17.86 | +0.04 | +0.2% | ¥17.89 | ¥18.04 | ¥17.81 | 6,256,333 | |
| ¥17.82 | -0.44 | -2.4% | ¥18.10 | ¥18.25 | ¥17.66 | 12,135,244 | |
| ¥18.26 | -0.35 | -1.9% | ¥18.29 | ¥18.59 | ¥18.17 | 11,131,295 | |
| ¥18.61 | +0.08 | +0.4% | ¥18.87 | ¥19.15 | ¥18.50 | 11,533,910 | |
| ¥18.53 | +0.21 | +1.1% | ¥18.32 | ¥18.80 | ¥18.18 | 8,564,676 | |
| ¥18.32 | -0.74 | -3.9% | ¥18.81 | ¥18.99 | ¥18.31 | 13,816,881 | |
| ¥19.06 | +0.30 | +1.6% | ¥18.68 | ¥19.23 | ¥18.59 | 13,697,675 | |
| ¥18.76 | -0.05 | -0.3% | ¥18.70 | ¥18.95 | ¥18.43 | 10,024,821 | |
| ¥18.81 | -0.16 | -0.8% | ¥18.93 | ¥19.18 | ¥18.61 | 14,001,315 | |
| ¥18.97 | +0.30 | +1.6% | ¥19.50 | ¥19.87 | ¥18.82 | 23,451,634 | |
| ¥18.67 | -0.47 | -2.5% | ¥19.20 | ¥19.20 | ¥18.52 | 15,483,638 | |
| ¥19.14 | -0.12 | -0.6% | ¥19.15 | ¥19.30 | ¥18.98 | 12,658,180 | |
| ¥19.26 | -0.32 | -1.6% | ¥19.46 | ¥19.75 | ¥19.12 | 16,848,719 | |
| ¥19.58 | +1.45 | +8.0% | ¥18.50 | ¥19.86 | ¥18.35 | 26,205,214 |
- Ticker
- Shanghai:688303
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688303)"Xinjiang Daqo New Energy Co., Ltd."Report for Q3 2026
Latest news
(688303)"Xinjiang Daqo New Energy Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥16.09 (-3.2%) on Oct 28, 2026
(688303)"Xinjiang Daqo New Energy Co., Ltd."Announcement on Provision for Asset Impairment for Q3 2026
Oct 28, 2026
Closed ¥16.09 (-3.2%) on Oct 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥16.27 (-0.5%) on Sep 16, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Aug 29, 2026
Closed ¥16.73 (-4.1%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 21, 2026
Closed ¥18.02 (+0.9%) on Aug 21, 2026
Announcement on Implementing Cancellation of Repurchased Shares and Share Changes
Aug 3, 2026
Closed ¥19.58 (+8.0%) on Aug 3, 2026
Daqo New Energy Issues Its 2025 Environmental, Social and Governance (ESG) Report
Jul 30, 2026
Closed ¥18.13 (-1.0%) on Jul 31, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 2, 2026
Closed ¥17.49 (-2.7%) on Jul 2, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Xinjiang Jurisdiction
Jun 23, 2026
Closed ¥18.92 (-4.9%) on Jun 23, 2026
Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License
Jun 16, 2026
Closed ¥21.02 (+0.5%) on Jun 16, 2026
Xinjiang Daqo New Energy Co. Ltd. on 6ix
- News releases
- 26 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xinjiang Daqo New Energy Co. Ltd.