Stock listing
Shanghai:688301 iRay Technology Company Limited (奕瑞科技) 股价
Follow iRay Technology Company Limited into a list and get an email when it puts out news.
Share price · SSE:688301
¥71.80 CNY -4.61 (-6.0%)
Close on Oct 30, 2026
- Day range
- ¥69.85 – ¥75.74 CNYOct 30, 2026
- Volume
- 7.10M sharesOct 30, 2026
- Market cap
- ¥22.50B CNYAt the close on Oct 30, 2026 · price × 313.4M shares outstanding
- 52-week range
- ¥68.29 – ¥153.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥490.6M CNYMedian day 4.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688301 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥71.80 | -4.61 | -6.0% | ¥74.00 | ¥75.74 | ¥69.85 | 7,096,369 | |
| ¥76.41 | -1.22 | -1.6% | ¥78.00 | ¥78.47 | ¥75.10 | 3,626,178 | |
| ¥77.63 | +0.75 | +1.0% | ¥77.86 | ¥79.29 | ¥76.56 | 4,350,456 | |
| ¥76.88 | -4.05 | -5.0% | ¥81.37 | ¥81.37 | ¥76.69 | 5,028,705 | |
| ¥80.93 | +3.64 | +4.7% | ¥77.11 | ¥81.88 | ¥75.96 | 9,989,571 | |
| ¥77.29 | +5.99 | +8.4% | ¥70.64 | ¥78.20 | ¥70.01 | 7,823,584 | |
| ¥71.30 | -4.05 | -5.4% | ¥74.97 | ¥76.00 | ¥71.02 | 4,277,862 | |
| ¥75.35 | -2.35 | -3.0% | ¥78.00 | ¥78.58 | ¥74.60 | 4,583,720 | |
| ¥77.70 | +2.00 | +2.6% | ¥75.35 | ¥78.01 | ¥74.42 | 4,789,095 | |
| ¥75.70 | +2.67 | +3.7% | ¥72.60 | ¥77.01 | ¥72.30 | 4,833,079 | |
| ¥73.03 | +0.70 | +1.0% | ¥74.00 | ¥74.73 | ¥72.12 | 4,727,674 | |
| ¥72.33 | -3.49 | -4.6% | ¥73.53 | ¥74.89 | ¥71.24 | 4,996,616 | |
| ¥75.82 | -0.93 | -1.2% | ¥76.22 | ¥77.94 | ¥75.50 | 3,206,453 | |
| ¥76.75 | -2.04 | -2.6% | ¥76.50 | ¥78.25 | ¥75.00 | 4,506,897 | |
| ¥78.79 | -1.20 | -1.5% | ¥79.98 | ¥80.95 | ¥78.51 | 3,097,908 | |
| ¥79.99 | -0.42 | -0.5% | ¥79.98 | ¥80.60 | ¥77.79 | 5,470,888 | |
| ¥80.41 | -2.79 | -3.4% | ¥83.21 | ¥83.95 | ¥79.59 | 4,798,609 | |
| ¥83.20 | -0.52 | -0.6% | ¥84.65 | ¥85.10 | ¥82.66 | 3,347,040 | |
| ¥83.72 | -1.25 | -1.5% | ¥84.80 | ¥85.91 | ¥83.18 | 4,787,629 | |
| ¥84.97 | -4.13 | -4.6% | ¥88.25 | ¥88.50 | ¥82.44 | 8,345,472 | |
| ¥89.10 | -6.85 | -7.1% | ¥95.00 | ¥95.60 | ¥88.00 | 7,511,504 | |
| ¥95.95 | -0.32 | -0.3% | ¥95.74 | ¥98.88 | ¥93.07 | 9,270,168 | |
| ¥96.27 | +6.42 | +7.1% | ¥92.10 | ¥98.73 | ¥92.00 | 10,998,433 | |
| ¥89.85 | -1.40 | -1.5% | ¥91.93 | ¥93.00 | ¥89.00 | 4,928,770 | |
| ¥91.25 | +0.67 | +0.7% | ¥91.12 | ¥92.55 | ¥89.40 | 3,941,665 | |
| ¥90.58 | -1.12 | -1.2% | ¥91.99 | ¥92.55 | ¥90.05 | 2,930,660 | |
| ¥91.70 | +2.05 | +2.3% | ¥89.64 | ¥91.95 | ¥88.60 | 2,853,361 | |
| ¥89.65 | +1.46 | +1.7% | ¥87.88 | ¥90.99 | ¥87.88 | 2,847,114 | |
| ¥88.19 | -0.35 | -0.4% | ¥88.04 | ¥89.35 | ¥86.20 | 2,826,079 | |
| ¥88.54 | -1.87 | -2.1% | ¥89.00 | ¥90.02 | ¥86.60 | 3,015,993 | |
| ¥90.41 | +0.09 | +0.1% | ¥90.31 | ¥91.64 | ¥88.51 | 3,546,824 | |
| ¥90.32 | -1.38 | -1.5% | ¥92.30 | ¥93.07 | ¥89.67 | 3,724,341 | |
| ¥91.70 | -2.24 | -2.4% | ¥93.05 | ¥94.85 | ¥91.38 | 2,997,031 | |
| ¥93.94 | +3.24 | +3.6% | ¥90.30 | ¥95.34 | ¥90.00 | 4,447,904 | |
| ¥90.70 | -2.19 | -2.4% | ¥93.87 | ¥95.17 | ¥90.00 | 4,255,747 | |
| ¥92.89 | +0.26 | +0.3% | ¥93.01 | ¥94.36 | ¥92.19 | 3,591,496 | |
| ¥92.63 | -1.87 | -2.0% | ¥93.79 | ¥95.57 | ¥92.18 | 4,455,701 | |
| ¥94.50 | -4.12 | -4.2% | ¥98.00 | ¥98.76 | ¥94.30 | 3,853,104 | |
| ¥98.62 | +4.01 | +4.2% | ¥92.79 | ¥99.31 | ¥92.52 | 4,733,604 | |
| ¥94.61 | -3.77 | -3.8% | ¥98.00 | ¥99.52 | ¥94.33 | 4,053,243 | |
| ¥98.38 | +1.63 | +1.7% | ¥97.74 | ¥99.20 | ¥95.21 | 3,285,299 | |
| ¥96.75 | -0.26 | -0.3% | ¥97.15 | ¥98.46 | ¥95.68 | 2,287,814 | |
| ¥97.01 | -0.14 | -0.1% | ¥95.60 | ¥98.10 | ¥94.61 | 3,345,788 | |
| ¥97.15 | -3.79 | -3.8% | ¥100.17 | ¥100.90 | ¥95.55 | 4,805,950 | |
| ¥100.94 | +1.99 | +2.0% | ¥98.40 | ¥101.46 | ¥97.39 | 5,963,874 | |
| ¥98.95 | +2.62 | +2.7% | ¥98.16 | ¥104.29 | ¥96.45 | 8,364,454 | |
| ¥96.33 | -3.97 | -4.0% | ¥97.70 | ¥99.00 | ¥95.30 | 6,976,376 | |
| ¥100.30 | +0.45 | +0.5% | ¥99.90 | ¥101.37 | ¥97.97 | 6,822,219 | |
| ¥99.85 | +2.55 | +2.6% | ¥98.10 | ¥100.50 | ¥95.14 | 7,354,413 | |
| ¥97.30 | -0.56 | -0.6% | ¥96.32 | ¥97.86 | ¥94.32 | 9,136,966 | |
| ¥97.86 | +3.32 | +3.5% | ¥94.50 | ¥101.09 | ¥94.49 | 9,628,548 | |
| ¥94.54 | +1.10 | +1.2% | ¥92.01 | ¥95.12 | ¥92.01 | 5,038,564 | |
| ¥93.44 | +2.89 | +3.2% | ¥90.90 | ¥95.90 | ¥89.23 | 7,441,883 | |
| ¥90.55 | -5.84 | -6.1% | ¥96.48 | ¥96.99 | ¥89.00 | 9,641,013 | |
| ¥96.39 | +4.94 | +5.4% | ¥90.50 | ¥98.66 | ¥89.62 | 10,392,527 | |
| ¥91.45 | +1.37 | +1.5% | ¥89.00 | ¥92.30 | ¥87.14 | 6,671,777 | |
| ¥90.08 | +3.36 | +3.9% | ¥86.28 | ¥90.88 | ¥85.05 | 7,435,185 | |
| ¥86.72 | +3.96 | +4.8% | ¥83.50 | ¥87.90 | ¥81.61 | 7,337,283 | |
| ¥82.76 | -1.30 | -1.5% | ¥84.01 | ¥85.28 | ¥82.13 | 5,810,245 | |
| ¥84.06 | +3.86 | +4.8% | ¥86.97 | ¥91.20 | ¥83.56 | 8,503,151 | |
| ¥80.20 | -6.03 | -7.0% | ¥85.01 | ¥86.08 | ¥79.17 | 7,529,293 |
- Ticker
- Shanghai:688301
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688301)"IRAY GROUP"Report for Q3 2026
Latest news
(688301)"IRAY GROUP"Report for Q3 2026
Oct 30, 2026
Closed ¥71.80 (-6.0%) on Oct 30, 2026
(688301)"IRAY GROUP"Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Oct 30, 2026
Closed ¥71.80 (-6.0%) on Oct 30, 2026
(688301)"IRAY GROUP"Announcement on Results of Shareholding Reduction by Shareholder
Oct 21, 2026
Closed ¥75.35 (-3.0%) on Oct 21, 2026
(688301)"IRAY GROUP"Indicative Announcement on Change in Equity Interests of Shareholder Reaching 5% Threshold
Oct 20, 2026
Closed ¥77.70 (+2.6%) on Oct 20, 2026
(688301)"IRAY GROUP"Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching an Integral Multiple of 5%
Oct 14, 2026
Closed ¥75.82 (-1.2%) on Oct 14, 2026
(688301)"IRAY GROUP"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥75.82 (-1.2%) on Oct 14, 2026
(688301)"IRAY GROUP"Announcement on Election of Employee Representative Director for the 4th Board of Directors
Oct 14, 2026
Closed ¥75.82 (-1.2%) on Oct 14, 2026
(688301)"IRAY GROUP"Announcement on Completion of Election of New Board of Directors, Appointment of Senior Executives and Securities Affairs Representatives and Adjustment of Core Technical Personnel
Oct 14, 2026
Closed ¥75.82 (-1.2%) on Oct 14, 2026
Announcement on Appointment of Board Secretary
Oct 14, 2026
Closed ¥75.82 (-1.2%) on Oct 14, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥89.10 (-7.1%) on Sep 24, 2026
iRay Technology Company Limited on 6ix
- News releases
- 52 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about iRay Technology Company Limited.