Stock listing
Shanghai:688300 Novoray Corporation (联瑞新材) 股价
Follow Novoray Corporation into a list and get an email when it puts out news.
Share price · SSE:688300
¥79.60 CNY +1.58 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥78.12 – ¥81.94 CNYNov 2, 2026
- Volume
- 9.87M sharesNov 2, 2026
- Market cap
- ¥24.99B CNYAt the close on Nov 2, 2026 · price × 313.9M shares outstanding
- 52-week range
- ¥52.75 – ¥297.31 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.93B CNYMedian day 12.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688300 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥79.60 | +1.58 | +2.0% | ¥79.44 | ¥81.94 | ¥78.12 | 9,872,528 | |
| ¥78.02 | -6.18 | -7.3% | ¥80.00 | ¥85.42 | ¥77.78 | 10,055,913 | |
| ¥84.20 | -7.14 | -7.8% | ¥90.54 | ¥91.94 | ¥84.08 | 8,852,619 | |
| ¥91.34 | +7.67 | +9.2% | ¥86.95 | ¥94.26 | ¥86.50 | 11,759,775 | |
| ¥83.67 | -4.13 | -4.7% | ¥89.95 | ¥91.72 | ¥83.67 | 7,462,030 | |
| ¥87.80 | -6.51 | -6.9% | ¥92.61 | ¥94.19 | ¥86.90 | 9,031,121 | |
| ¥94.31 | -1.01 | -1.1% | ¥93.00 | ¥94.94 | ¥86.30 | 12,761,168 | |
| ¥95.32 | -6.88 | -6.7% | ¥103.26 | ¥103.30 | ¥95.31 | 7,200,665 | |
| ¥102.20 | -1.02 | -1.0% | ¥104.98 | ¥106.79 | ¥101.77 | 7,133,238 | |
| ¥103.22 | +2.79 | +2.8% | ¥99.22 | ¥104.50 | ¥97.37 | 8,142,112 | |
| ¥100.43 | -2.27 | -2.2% | ¥102.40 | ¥103.77 | ¥94.00 | 9,706,331 | |
| ¥102.70 | -1.923 | -1.8% | ¥108.94 | ¥109.20 | ¥101.45 | 8,959,970 | |
| ¥104.62 | -1.146 | -1.1% | ¥100.93 | ¥106.94 | ¥100.04 | 10,793,225 | |
| ¥105.77 | +3.069 | +3.0% | ¥102.92 | ¥111.15 | ¥102.73 | 15,951,131 | |
| ¥102.70 | +1.654 | +1.6% | ¥97.60 | ¥104.22 | ¥94.62 | 9,336,324 | |
| ¥101.05 | -35.44 | -26.0% | ¥104.45 | ¥104.52 | ¥100.40 | 7,595,243 | |
| ¥136.49 | -2.87 | -2.1% | ¥137.00 | ¥138.98 | ¥128.37 | 8,899,524 | |
| ¥139.36 | -4.94 | -3.4% | ¥144.50 | ¥151.50 | ¥137.00 | 8,389,649 | |
| ¥144.30 | -4.38 | -2.9% | ¥149.95 | ¥151.57 | ¥143.10 | 6,197,446 | |
| ¥148.68 | +2.99 | +2.1% | ¥145.34 | ¥151.23 | ¥143.01 | 6,299,148 | |
| ¥145.69 | -22.11 | -13.2% | ¥166.00 | ¥166.00 | ¥145.11 | 10,529,293 | |
| ¥167.80 | -15.30 | -8.4% | ¥178.90 | ¥179.90 | ¥166.58 | 10,551,074 | |
| ¥183.10 | +5.89 | +3.3% | ¥177.00 | ¥186.00 | ¥175.00 | 11,038,091 | |
| ¥177.21 | +2.43 | +1.4% | ¥179.33 | ¥183.03 | ¥176.10 | 10,397,789 | |
| ¥174.78 | -2.02 | -1.1% | ¥176.50 | ¥180.80 | ¥174.60 | 9,194,290 | |
| ¥176.80 | +2.11 | +1.2% | ¥179.86 | ¥182.00 | ¥168.50 | 13,712,818 | |
| ¥174.69 | -11.94 | -6.4% | ¥184.97 | ¥189.99 | ¥174.69 | 13,101,660 | |
| ¥186.63 | +7.14 | +4.0% | ¥178.57 | ¥191.45 | ¥176.00 | 13,582,517 | |
| ¥179.49 | +3.50 | +2.0% | ¥176.15 | ¥188.70 | ¥175.91 | 14,317,171 | |
| ¥175.99 | -2.70 | -1.5% | ¥170.20 | ¥179.60 | ¥162.20 | 13,408,423 | |
| ¥178.69 | -4.68 | -2.6% | ¥179.02 | ¥184.50 | ¥168.77 | 15,584,787 | |
| ¥183.37 | +1.58 | +0.9% | ¥178.00 | ¥191.66 | ¥178.00 | 16,947,172 | |
| ¥181.79 | +14.10 | +8.4% | ¥169.99 | ¥182.00 | ¥168.10 | 17,624,981 | |
| ¥167.69 | -7.81 | -4.5% | ¥175.00 | ¥177.79 | ¥166.00 | 13,590,186 | |
| ¥175.50 | +11.82 | +7.2% | ¥166.66 | ¥177.94 | ¥164.46 | 18,353,384 | |
| ¥163.68 | -4.32 | -2.6% | ¥171.36 | ¥174.97 | ¥161.36 | 12,082,906 | |
| ¥168.00 | -9.05 | -5.1% | ¥181.00 | ¥182.50 | ¥164.12 | 16,218,955 | |
| ¥177.05 | +0.89 | +0.5% | ¥172.90 | ¥184.37 | ¥172.90 | 14,037,011 | |
| ¥176.16 | -16.84 | -8.7% | ¥190.90 | ¥191.01 | ¥175.55 | 17,119,845 | |
| ¥193.00 | +3.10 | +1.6% | ¥181.02 | ¥202.00 | ¥181.02 | 20,553,431 | |
| ¥189.90 | +3.66 | +2.0% | ¥198.77 | ¥202.88 | ¥189.07 | 25,904,407 | |
| ¥186.24 | +31.04 | +20.0% | ¥158.14 | ¥186.24 | ¥158.00 | 21,840,246 | |
| ¥155.20 | +9.45 | +6.5% | ¥145.49 | ¥157.98 | ¥141.10 | 20,361,935 | |
| ¥145.75 | +6.61 | +4.8% | ¥135.10 | ¥146.99 | ¥130.22 | 14,910,411 | |
| ¥139.14 | -6.17 | -4.2% | ¥142.01 | ¥145.50 | ¥134.25 | 10,174,744 | |
| ¥145.31 | +2.74 | +1.9% | ¥143.44 | ¥151.38 | ¥137.18 | 12,798,401 | |
| ¥142.57 | +2.32 | +1.7% | ¥144.00 | ¥147.00 | ¥138.88 | 10,349,004 | |
| ¥140.25 | -19.75 | -12.3% | ¥152.01 | ¥155.59 | ¥139.00 | 15,623,789 | |
| ¥160.00 | -6.47 | -3.9% | ¥166.00 | ¥166.00 | ¥156.51 | 13,471,651 | |
| ¥166.47 | +1.82 | +1.1% | ¥158.50 | ¥168.94 | ¥155.00 | 18,365,966 | |
| ¥164.65 | +2.43 | +1.5% | ¥162.78 | ¥166.92 | ¥158.00 | 12,686,458 | |
| ¥162.22 | -2.78 | -1.7% | ¥166.00 | ¥175.98 | ¥160.10 | 19,106,759 | |
| ¥165.00 | +21.54 | +15.0% | ¥144.02 | ¥165.00 | ¥142.23 | 16,618,522 | |
| ¥143.46 | -4.84 | -3.3% | ¥145.63 | ¥148.68 | ¥141.66 | 11,297,271 | |
| ¥148.30 | -3.40 | -2.2% | ¥151.78 | ¥156.70 | ¥142.78 | 15,232,482 | |
| ¥151.70 | +15.62 | +11.5% | ¥136.35 | ¥154.23 | ¥136.35 | 18,784,021 | |
| ¥136.08 | +11.03 | +8.8% | ¥121.02 | ¥139.75 | ¥121.02 | 16,529,026 | |
| ¥125.05 | +13.87 | +12.5% | ¥109.95 | ¥127.98 | ¥109.05 | 13,627,299 | |
| ¥111.18 | +10.98 | +11.0% | ¥102.95 | ¥112.60 | ¥100.90 | 9,753,846 | |
| ¥100.20 | -7.12 | -6.6% | ¥106.10 | ¥108.15 | ¥98.78 | 9,463,440 |
- Ticker
- Shanghai:688300
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688300)"Novoray Corporation"Report for Q3 2026
Latest news
(688300)"Novoray Corporation"Report for Q3 2026
Oct 28, 2026
Closed ¥91.34 (+9.2%) on Oct 28, 2026
(688300)"Novoray Corporation"Announcement on Implementation of External Investment through the Establishment of a Subsidiary
Oct 28, 2026
Closed ¥91.34 (+9.2%) on Oct 28, 2026
(688300)"Novoray Corporation"Announcement on Formulation of a Market Value Management System
Oct 28, 2026
Closed ¥91.34 (+9.2%) on Oct 28, 2026
(688300)"Novoray Corporation"Announcement on Completion of Closure of Certain Special Accounts for Raised Funds from Convertible Corporate Bonds
Oct 22, 2026
Closed ¥95.32 (-6.7%) on Oct 22, 2026
(688300)"Novoray Corporation"Second Interim Trustee Management Report of GUOTAI HAITONG SECURITIES CO., LTD. for 2026 on the Issuance of Convertible Corporate Bonds to Unspecified Investors by Novoray Corporation
Oct 13, 2026
Closed ¥102.70 (+1.6%) on Oct 13, 2026
(688300)"Novoray Corporation"Announcement on Resolutions of the 3rd Meeting of the 5th Board of Directors
Oct 9, 2026
Closed ¥136.49 (-2.1%) on Oct 9, 2026
(688300)"Novoray Corporation"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 9, 2026
Closed ¥136.49 (-2.1%) on Oct 9, 2026
(688300)"Novoray Corporation"Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥136.49 (-2.1%) on Oct 9, 2026
Novoray Corporation on 6ix
- News releases
- 48 in the last 12 months · 77 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Novoray Corporation.