Stock listing
Shanghai:688299 Ningbo Solartron Technology Co., Ltd. (长阳科技) 股价
Follow Ningbo Solartron Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688299
¥11.48 CNY +0.28 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥10.80 – ¥11.85 CNYNov 2, 2026
- Volume
- 16.34M sharesNov 2, 2026
- Market cap
- ¥3.30B CNYAt the close on Nov 2, 2026 · price × 287.4M shares outstanding
- 52-week range
- ¥10.33 – ¥21.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥63.86M CNYMedian day 4.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688299 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.48 | +0.28 | +2.5% | ¥11.17 | ¥11.85 | ¥10.80 | 16,340,989 | |
| ¥11.20 | +0.48 | +4.5% | ¥10.50 | ¥12.30 | ¥10.33 | 16,834,309 | |
| ¥10.72 | -0.52 | -4.6% | ¥11.10 | ¥11.18 | ¥10.71 | 5,558,835 | |
| ¥11.24 | +0.40 | +3.7% | ¥10.87 | ¥11.34 | ¥10.87 | 4,284,210 | |
| ¥10.84 | -0.49 | -4.3% | ¥11.36 | ¥11.51 | ¥10.82 | 3,675,992 | |
| ¥11.33 | -0.07 | -0.6% | ¥11.37 | ¥11.48 | ¥11.16 | 4,318,330 | |
| ¥11.40 | +0.14 | +1.2% | ¥11.13 | ¥11.46 | ¥10.40 | 8,001,722 | |
| ¥11.26 | -0.16 | -1.4% | ¥11.42 | ¥11.76 | ¥11.26 | 4,457,968 | |
| ¥11.42 | -0.18 | -1.6% | ¥11.69 | ¥11.82 | ¥11.36 | 3,434,453 | |
| ¥11.60 | +0.20 | +1.8% | ¥11.23 | ¥11.76 | ¥11.23 | 3,854,948 | |
| ¥11.40 | -0.28 | -2.4% | ¥11.68 | ¥11.68 | ¥11.15 | 4,263,531 | |
| ¥11.68 | +0.15 | +1.3% | ¥12.42 | ¥12.42 | ¥11.47 | 5,818,038 | |
| ¥11.53 | -0.38 | -3.2% | ¥11.53 | ¥11.77 | ¥11.36 | 4,559,940 | |
| ¥11.91 | -0.30 | -2.5% | ¥12.16 | ¥12.35 | ¥11.86 | 4,099,384 | |
| ¥12.21 | -0.22 | -1.8% | ¥12.34 | ¥12.38 | ¥11.65 | 5,457,882 | |
| ¥12.43 | -0.11 | -0.9% | ¥12.54 | ¥12.87 | ¥12.29 | 4,701,756 | |
| ¥12.54 | -0.26 | -2.0% | ¥12.81 | ¥12.85 | ¥12.02 | 6,376,066 | |
| ¥12.80 | -0.35 | -2.7% | ¥13.20 | ¥13.34 | ¥12.72 | 4,684,531 | |
| ¥13.15 | -0.14 | -1.1% | ¥13.36 | ¥13.45 | ¥13.12 | 3,517,314 | |
| ¥13.29 | +0.34 | +2.6% | ¥12.85 | ¥13.33 | ¥12.80 | 4,527,772 | |
| ¥12.95 | -0.42 | -3.1% | ¥13.25 | ¥13.45 | ¥12.84 | 4,270,015 | |
| ¥13.37 | -0.38 | -2.8% | ¥13.70 | ¥13.78 | ¥13.33 | 3,627,274 | |
| ¥13.75 | -0.06 | -0.4% | ¥13.80 | ¥13.86 | ¥13.54 | 5,233,272 | |
| ¥13.81 | +0.11 | +0.8% | ¥13.72 | ¥14.13 | ¥13.71 | 7,491,484 | |
| ¥13.70 | +0.58 | +4.4% | ¥13.19 | ¥14.06 | ¥13.14 | 9,287,549 | |
| ¥13.12 | +0.18 | +1.4% | ¥13.14 | ¥13.31 | ¥13.00 | 4,154,299 | |
| ¥12.94 | +0.09 | +0.7% | ¥12.85 | ¥12.97 | ¥12.68 | 3,480,473 | |
| ¥12.85 | +0.45 | +3.6% | ¥12.38 | ¥12.90 | ¥12.22 | 3,694,787 | |
| ¥12.40 | -0.18 | -1.4% | ¥12.68 | ¥12.68 | ¥12.38 | 2,615,590 | |
| ¥12.58 | +0.33 | +2.7% | ¥12.20 | ¥12.66 | ¥12.07 | 4,232,141 | |
| ¥12.25 | -0.27 | -2.2% | ¥12.42 | ¥12.48 | ¥11.96 | 4,225,379 | |
| ¥12.52 | -0.29 | -2.3% | ¥12.72 | ¥12.88 | ¥12.50 | 3,426,354 | |
| ¥12.81 | +0.03 | +0.2% | ¥12.81 | ¥13.03 | ¥12.72 | 3,605,355 | |
| ¥12.78 | -0.14 | -1.1% | ¥12.91 | ¥13.10 | ¥12.73 | 4,105,691 | |
| ¥12.92 | +0.04 | +0.3% | ¥12.85 | ¥13.10 | ¥12.81 | 3,159,115 | |
| ¥12.88 | +0.07 | +0.5% | ¥12.94 | ¥13.35 | ¥12.80 | 5,411,458 | |
| ¥12.81 | -0.07 | -0.5% | ¥12.88 | ¥13.15 | ¥12.66 | 3,956,722 | |
| ¥12.88 | -0.16 | -1.2% | ¥12.96 | ¥13.02 | ¥12.67 | 3,024,304 | |
| ¥13.04 | +0.10 | +0.8% | ¥12.94 | ¥13.31 | ¥12.80 | 5,723,994 | |
| ¥12.94 | -0.01 | -0.1% | ¥12.92 | ¥12.98 | ¥12.65 | 3,714,133 | |
| ¥12.95 | -0.08 | -0.6% | ¥13.02 | ¥13.17 | ¥12.90 | 4,707,621 | |
| ¥13.03 | +0.07 | +0.5% | ¥12.92 | ¥13.12 | ¥12.69 | 4,963,527 | |
| ¥12.96 | +0.06 | +0.5% | ¥13.00 | ¥13.19 | ¥12.78 | 3,896,580 | |
| ¥12.90 | +0.17 | +1.3% | ¥12.61 | ¥13.00 | ¥12.54 | 4,041,362 | |
| ¥12.73 | -0.18 | -1.4% | ¥12.91 | ¥12.99 | ¥12.51 | 4,368,063 | |
| ¥12.91 | +0.07 | +0.5% | ¥12.73 | ¥12.98 | ¥12.40 | 3,993,069 | |
| ¥12.84 | +0.04 | +0.3% | ¥12.88 | ¥13.00 | ¥12.70 | 5,168,003 | |
| ¥12.80 | -0.54 | -4.0% | ¥13.15 | ¥13.38 | ¥12.73 | 5,094,080 | |
| ¥13.34 | -0.04 | -0.3% | ¥13.49 | ¥13.49 | ¥13.18 | 4,025,542 | |
| ¥13.38 | +0.41 | +3.2% | ¥13.00 | ¥13.38 | ¥12.85 | 4,916,725 | |
| ¥12.97 | +0.09 | +0.7% | ¥13.00 | ¥13.20 | ¥12.80 | 5,086,981 | |
| ¥12.88 | -0.27 | -2.1% | ¥13.15 | ¥13.30 | ¥12.86 | 4,451,639 | |
| ¥13.15 | +0.17 | +1.3% | ¥12.97 | ¥13.22 | ¥12.91 | 3,135,033 | |
| ¥12.98 | -0.07 | -0.5% | ¥13.07 | ¥13.19 | ¥12.82 | 4,305,725 | |
| ¥13.05 | +0.01 | +0.1% | ¥13.03 | ¥13.09 | ¥12.81 | 4,311,490 | |
| ¥13.04 | +0.15 | +1.2% | ¥12.89 | ¥13.07 | ¥12.60 | 4,212,657 | |
| ¥12.89 | +0.02 | +0.2% | ¥12.73 | ¥13.00 | ¥12.64 | 5,213,183 | |
| ¥12.87 | +0.15 | +1.2% | ¥12.64 | ¥13.06 | ¥12.51 | 6,499,517 | |
| ¥12.72 | +0.08 | +0.6% | ¥12.47 | ¥12.73 | ¥12.37 | 7,606,630 | |
| ¥12.64 | +0.95 | +8.1% | ¥11.88 | ¥12.66 | ¥11.74 | 9,723,987 |
- Ticker
- Shanghai:688299
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688299)"Ningbo Solartron Technology Co., Ltd."Report for Q3 2026
Latest news
(688299)"Ningbo Solartron Technology Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥10.72 (-4.6%) on Oct 29, 2026
(688299)"Ningbo Solartron Technology Co., Ltd."Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan
Oct 29, 2026
Closed ¥10.72 (-4.6%) on Oct 29, 2026
(688299)"Ningbo Solartron Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥10.72 (-4.6%) on Oct 29, 2026
(688299)"Ningbo Solartron Technology Co., Ltd."Announcement on Completion of Non-trading Transfer of Shares for the Initial Transfer under the 2026 Employee Stock Ownership Plan
Oct 29, 2026
Closed ¥10.72 (-4.6%) on Oct 29, 2026
Special Report on the Deposit, Management and Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥13.03 (+0.5%) on Aug 27, 2026
Announcement on the Board Secretary's Obtaining the Certificate of Qualification Training and Officially Assuming Duties
Aug 5, 2026
Closed ¥12.87 (+1.2%) on Aug 5, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥16.71 (+5.2%) on Jun 30, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jun 12, 2026
Closed ¥16.25 (+7.3%) on Jun 12, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 14, 2026
Closed ¥19.57 (-3.3%) on May 14, 2026
Announcement on Voluntary Disclosure of External Investment
May 7, 2026
Closed ¥19.55 (+4.1%) on May 7, 2026
Ningbo Solartron Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 21 in the last 12 months · 47 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningbo Solartron Technology Co., Ltd.