Stock listing

Shanghai:688295 Zhongfu Shenying Carbon Fiber Co., Ltd. (中复神鹰) 股价

Follow Zhongfu Shenying Carbon Fiber Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688295

¥31.05 CNY -0.63 (-2.0%)

Close on Nov 12, 2026

Past year +19.0% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
¥31.00 – ¥32.15 CNYNov 12, 2026
Volume
4.55M sharesNov 12, 2026
Market cap
¥27.95B CNYAt the close on Nov 12, 2026 · price × 900.0M shares outstanding
52-week range
¥23.92 – ¥66.88 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
¥178.0M CNYMedian day 4.55M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Zhongfu Shenying Carbon Fiber Co., Ltd. logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:688295 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥31.05-0.63-2.0%¥31.85¥32.15¥31.004,545,100
¥31.68-0.30-0.9%¥31.75¥32.01¥31.293,965,969
¥31.98+0.45+1.4%¥31.90¥32.68¥31.834,340,267
¥31.53+0.18+0.6%¥31.81¥32.55¥31.305,299,081
¥31.35-0.60-1.9%¥30.76¥32.12¥30.704,671,610
¥31.95+0.49+1.6%¥31.10¥32.28¥31.006,049,610
¥31.46+1.71+5.7%¥30.13¥31.62¥29.528,491,039
¥29.75-0.43-1.4%¥30.21¥30.77¥29.504,742,540
¥30.18+0.79+2.7%¥29.65¥30.68¥29.085,500,791
¥29.39-1.31-4.3%¥30.14¥31.34¥29.395,777,694
¥30.70-0.35-1.1%¥30.80¥31.49¥30.615,639,474
¥31.05+0.84+2.8%¥30.25¥31.50¥29.935,626,577
¥30.21-1.62-5.1%¥32.05¥32.27¥30.184,163,042
¥31.83-1.07-3.3%¥32.66¥32.70¥31.574,574,796
¥32.90-0.10-0.3%¥31.94¥32.98¥30.228,913,635
¥33.00-0.45-1.3%¥33.50¥34.23¥32.975,010,093
¥33.45-0.23-0.7%¥33.68¥34.52¥33.236,371,380
¥33.68+0.16+0.5%¥33.01¥33.90¥32.107,436,332
¥33.52-2.40-6.7%¥34.40¥34.50¥32.8810,985,033
¥35.92+3.65+11.3%¥32.72¥37.30¥32.6314,242,385
¥32.27-0.99-3.0%¥32.50¥33.01¥32.093,688,158
¥33.26-0.54-1.6%¥33.45¥34.21¥33.213,140,659
¥33.80-0.30-0.9%¥33.70¥34.19¥32.603,639,706
¥34.10-0.90-2.6%¥35.00¥35.02¥34.082,458,563
¥35.00+0.24+0.7%¥34.56¥35.15¥33.753,379,213
¥34.76-0.84-2.4%¥35.99¥36.09¥34.533,656,777
¥35.60+0.38+1.1%¥35.48¥35.91¥35.262,722,916
¥35.22-0.010.0%¥35.19¥35.65¥35.052,405,969
¥35.23-1.18-3.2%¥36.30¥36.62¥35.024,161,643
¥36.41-0.95-2.5%¥37.31¥37.90¥36.185,324,065
¥37.36-0.50-1.3%¥37.97¥38.21¥37.303,352,769
¥37.86-0.25-0.7%¥38.30¥38.77¥37.814,549,005
¥38.11-0.61-1.6%¥38.50¥38.89¥37.885,165,228
¥38.72+1.56+4.2%¥37.38¥38.86¥37.378,341,967
¥37.16-0.77-2.0%¥37.60¥38.25¥37.113,900,716
¥37.93+0.32+0.9%¥37.45¥38.25¥37.284,243,846
¥37.61+0.31+0.8%¥37.18¥38.16¥37.183,894,617
¥37.30-0.14-0.4%¥37.10¥37.80¥37.013,055,311
¥37.44-0.54-1.4%¥37.81¥37.95¥36.704,444,560
¥37.98-0.63-1.6%¥38.30¥38.46¥37.932,621,159
¥38.61+0.010.0%¥38.30¥39.06¥38.203,944,405
¥38.60+0.58+1.5%¥38.30¥39.10¥37.904,467,797
¥38.02-0.91-2.3%¥38.40¥38.83¥37.775,167,005
¥38.93+0.72+1.9%¥38.71¥40.30¥38.537,109,901
¥38.21-0.33-0.9%¥38.72¥38.88¥37.892,651,513
¥38.54-0.36-0.9%¥38.55¥38.88¥38.152,897,596
¥38.90-0.78-2.0%¥39.28¥39.67¥38.743,327,480
¥39.68+0.70+1.8%¥38.98¥39.87¥38.504,451,265
¥38.98-0.32-0.8%¥38.86¥39.86¥38.864,603,358
¥39.30+0.99+2.6%¥39.10¥39.37¥37.925,485,570
¥38.31+0.50+1.3%¥37.75¥38.54¥37.563,443,749
¥37.81-0.51-1.3%¥37.70¥38.31¥37.133,410,066
¥38.32-0.54-1.4%¥38.68¥39.05¥37.703,970,169
¥38.86+0.39+1.0%¥38.24¥39.00¥37.903,264,729
¥38.47-0.21-0.5%¥39.21¥39.27¥38.334,951,383
¥38.68-3.44-8.2%¥42.39¥42.42¥38.678,944,745
¥42.12+0.74+1.8%¥41.32¥42.21¥41.326,123,685
¥41.38-0.32-0.8%¥40.50¥41.46¥39.057,831,802
¥41.70+0.38+0.9%¥41.68¥42.14¥41.073,873,903
¥41.32-0.64-1.5%¥42.20¥42.76¥41.305,047,539
¥41.960.000.0%¥41.76¥42.38¥41.764,549,664
Ticker
Shanghai:688295
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688295)"ZHONGFU SHENYING CARBON FIBER CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Nov 5, 2026

Closed ¥31.95 (+1.6%) on Nov 5, 2026

(688295)"ZHONGFU SHENYING CARBON FIBER CO., LTD."Announcement on Voluntary Commitment by the Controlling Shareholder Not to Reduce Shareholdings in the Company

Oct 31, 2026

Closed ¥30.18 (+2.7%) on Nov 2, 2026

(688295)"ZHONGFU SHENYING CARBON FIBER CO., LTD."Announcement on Resignation of Independent Director upon Expiration of the Six-year Term

Oct 31, 2026

Closed ¥30.18 (+2.7%) on Nov 2, 2026

(688295)"ZHONGFU SHENYING CARBON FIBER CO., LTD."Report for Q3 2026

Oct 23, 2026

Closed ¥32.90 (-0.3%) on Oct 23, 2026

(688295)"ZHONGFU SHENYING CARBON FIBER CO., LTD."Announcement on Election of Convener of the Audit Committee of the 2nd Board of Directors

Oct 23, 2026

Closed ¥32.90 (-0.3%) on Oct 23, 2026

(688295)"ZHONGFU SHENYING CARBON FIBER CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 20, 2026

Closed ¥33.68 (+0.5%) on Oct 20, 2026

(688295)"ZHONGFU SHENYING CARBON FIBER CO., LTD."Announcement on Receipt of Approval from the State-owned Assets Supervision and Administration Commission of the State Council for Matters Relating to the 2026 Private Placement of A-Shares

Oct 20, 2026

Closed ¥33.68 (+0.5%) on Oct 20, 2026

(688295)"ZHONGFU SHENYING CARBON FIBER CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥33.52 (-6.7%) on Oct 19, 2026

(688295)"ZHONGFU SHENYING CARBON FIBER CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 17, 2026

Closed ¥33.52 (-6.7%) on Oct 19, 2026

Announcement on Resignation of an Independent Director upon Expiry of the Six-year Term, Change of Independent Director and Adjustment of Members of Special Committees of the Board of Directors

Oct 1, 2026

All Zhongfu Shenying Carbon Fiber Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Zhongfu Shenying Carbon Fiber Co., Ltd. on 6ix

News releases
36 in the last 12 months · 66 in all · newest Nov 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhongfu Shenying Carbon Fiber Co., Ltd.