Stock listing

Shanghai:688293 Shanghai OPM Biosciences Co., Ltd. (奥浦迈) 股价

Follow Shanghai OPM Biosciences Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688293

¥56.81 CNY -5.14 (-8.3%)

Close on Nov 3, 2026

Past year -3.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥55.48 – ¥61.80 CNYNov 3, 2026
Volume
6.57M sharesNov 3, 2026
Market cap
¥8.09B CNYAt the close on Nov 3, 2026 · price × 142.5M shares outstanding
52-week range
¥34.13 – ¥88.54 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥379.7M CNYMedian day 5.72M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai OPM Biosciences Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688293 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥56.81-5.14-8.3%¥60.82¥61.80¥55.486,569,456
¥61.95+0.95+1.6%¥58.80¥62.72¥57.007,647,031
¥61.00-0.85-1.4%¥61.54¥65.42¥56.178,551,191
¥61.85+1.25+2.1%¥61.51¥65.34¥61.518,035,453
¥60.60+6.52+12.1%¥55.00¥62.90¥55.007,283,634
¥54.08-3.42-5.9%¥58.45¥58.62¥54.083,439,225
¥57.50-0.55-0.9%¥57.39¥60.15¥56.964,065,208
¥58.05+1.44+2.5%¥55.05¥58.48¥53.405,061,394
¥56.61-2.51-4.2%¥59.21¥60.38¥56.153,762,351
¥59.12-2.44-4.0%¥62.25¥62.95¥58.913,660,927
¥61.56+1.36+2.3%¥60.30¥62.88¥58.824,396,254
¥60.20-1.82-2.9%¥61.38¥63.27¥55.557,540,958
¥62.02-0.020.0%¥63.30¥67.18¥60.627,484,846
¥62.04-2.04-3.2%¥62.76¥64.48¥61.185,627,688
¥64.08-3.92-5.8%¥67.50¥67.66¥63.257,132,991
¥68.00-0.46-0.7%¥67.96¥68.92¥64.604,383,747
¥68.46-3.04-4.3%¥72.93¥73.00¥68.464,383,549
¥71.50-1.06-1.5%¥72.00¥74.29¥68.196,283,301
¥72.56-7.05-8.9%¥77.08¥77.88¥71.506,254,762
¥79.61+5.05+6.8%¥74.12¥82.12¥73.688,067,846
¥74.56-0.28-0.4%¥74.92¥77.61¥73.705,724,576
¥74.84-2.61-3.4%¥77.00¥77.95¥74.005,558,711
¥77.45-7.55-8.9%¥83.05¥83.29¥77.457,023,162
¥85.00+9.57+12.7%¥75.55¥88.54¥75.238,817,369
¥75.43-0.020.0%¥74.00¥78.94¥73.507,032,208
¥75.45+4.75+6.7%¥72.98¥76.14¥71.028,263,302
¥70.70+0.59+0.8%¥70.14¥75.50¥69.206,889,291
¥70.11+3.06+4.6%¥67.10¥71.50¥66.506,677,606
¥67.05+2.82+4.4%¥65.35¥68.46¥62.576,291,614
¥64.23-2.85-4.2%¥65.26¥66.86¥63.036,216,319
¥67.08+1.98+3.0%¥64.44¥68.86¥63.527,394,083
¥65.10-1.76-2.6%¥66.50¥68.74¥63.304,394,450
¥66.86-4.12-5.8%¥70.28¥71.33¥65.876,564,311
¥70.98+2.69+3.9%¥68.96¥73.15¥65.5611,281,686
¥68.29+11.38+20.0%¥56.64¥68.29¥56.648,540,330
¥56.91+2.29+4.2%¥54.10¥57.86¥54.103,757,991
¥54.62-1.31-2.3%¥56.30¥57.36¥54.212,873,853
¥55.93+0.05+0.1%¥56.99¥58.04¥55.443,393,729
¥55.88+2.32+4.3%¥53.84¥58.44¥53.305,842,483
¥53.56+0.46+0.9%¥52.83¥53.94¥51.763,507,036
¥53.10-2.00-3.6%¥54.09¥55.00¥51.005,651,950
¥55.10-1.88-3.3%¥57.04¥57.97¥54.942,812,910
¥56.98-0.44-0.8%¥56.70¥58.37¥55.603,047,462
¥57.42-1.91-3.2%¥59.33¥60.59¥56.582,990,300
¥59.33+1.15+2.0%¥57.57¥60.43¥56.904,189,047
¥58.18-3.57-5.8%¥61.75¥62.57¥57.005,114,491
¥61.75-2.15-3.4%¥62.00¥64.37¥59.884,548,146
¥63.90+3.52+5.8%¥63.00¥66.20¥61.916,543,853
¥60.38-4.17-6.5%¥64.00¥64.59¥59.875,317,939
¥64.55-1.95-2.9%¥66.50¥66.97¥63.853,387,069
¥66.50+0.13+0.2%¥66.00¥67.46¥64.384,801,955
¥66.37-1.16-1.7%¥66.80¥67.98¥65.025,426,031
¥67.53+5.69+9.2%¥61.44¥69.94¥61.088,978,928
¥61.84-1.87-2.9%¥62.56¥66.18¥61.305,738,921
¥63.71-3.14-4.7%¥65.00¥67.30¥63.027,859,236
¥66.85+3.63+5.7%¥66.51¥71.88¥63.7811,376,745
¥63.22+9.46+17.6%¥53.50¥63.65¥53.207,795,178
¥53.76-0.84-1.5%¥54.39¥55.75¥53.223,025,549
¥54.60-0.23-0.4%¥55.18¥56.31¥53.743,952,256
¥54.83+6.04+12.4%¥49.20¥55.19¥48.255,275,731
¥48.79-0.61-1.2%¥49.50¥49.80¥48.053,627,800
Ticker
Shanghai:688293
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688293)"SHANGHAI OPM BIOSCIENCES CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 20, 2026

Closed ¥61.56 (+2.3%) on Oct 20, 2026

(688293)"SHANGHAI OPM BIOSCIENCES CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥62.02 (0.0%) on Oct 16, 2026

(688293)"SHANGHAI OPM BIOSCIENCES CO., LTD."Announcement on Resolutions of the 1st Meeting of the 3rd Board of Directors

Oct 16, 2026

Closed ¥62.02 (0.0%) on Oct 16, 2026

(688293)"SHANGHAI OPM BIOSCIENCES CO., LTD."Announcement on Election of Employee Representative Director for the Board of Directors

Oct 16, 2026

Closed ¥62.02 (0.0%) on Oct 16, 2026

(688293)"SHANGHAI OPM BIOSCIENCES CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative

Oct 16, 2026

Closed ¥62.02 (0.0%) on Oct 16, 2026

(688293)"SHANGHAI OPM BIOSCIENCES CO., LTD."Announcement on Appointment of Board Secretary

Oct 16, 2026

Closed ¥62.02 (0.0%) on Oct 16, 2026

Announcement on Adjustment of the Total Cash Dividend Amount for the 2026 Interim Profit Distribution

Oct 14, 2026

Closed ¥64.08 (-5.8%) on Oct 14, 2026

Announcement on Results of the First Vesting for the Third Vesting Period of the Initial Grant and the Second Vesting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan and Listing of Shares

Oct 13, 2026

Closed ¥68.00 (-0.7%) on Oct 13, 2026

(688293)"SHANGHAI OPM BIOSCIENCES CO., LTD."Review Opinion and Statement on the Public Disclosure of the List of Participants for the Reserved Grant (First Batch) under the Company's 2026 Restricted Share and Share Appreciation Rights Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Oct 9, 2026

Closed ¥71.50 (-1.5%) on Oct 9, 2026

Announcement on Listing and Trading of Restricted Shares from Private Placement of Shares in Connection with the Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds

Sep 30, 2026

Closed ¥79.61 (+6.8%) on Sep 30, 2026

All Shanghai OPM Biosciences Co., Ltd. news

Shanghai OPM Biosciences Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
63 in the last 12 months · 71 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai OPM Biosciences Co., Ltd.