Stock listing

Shanghai:688292 Beijing Haohan Data Technology Co., Ltd. (浩瀚深度) 股价

Follow Beijing Haohan Data Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688292

¥17.33 CNY -1.21 (-6.5%)

Close on Oct 30, 2026

Past year -14.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥17.33 – ¥18.87 CNYOct 30, 2026
Volume
3.68M sharesOct 30, 2026
Market cap
¥2.74B CNYAt the close on Oct 30, 2026 · price × 158.4M shares outstanding
52-week range
¥14.07 – ¥40.87 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥91.37M CNYMedian day 3.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing Haohan Data Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688292 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.33-1.21-6.5%¥18.32¥18.87¥17.333,681,569
¥18.54-0.82-4.2%¥19.06¥19.16¥18.512,918,499
¥19.36+0.68+3.6%¥18.77¥19.53¥18.413,284,513
¥18.68-0.77-4.0%¥19.48¥20.03¥18.614,443,247
¥19.45-0.46-2.3%¥19.79¥19.90¥19.033,832,851
¥19.91+0.13+0.7%¥19.34¥20.18¥17.717,266,003
¥19.78-0.39-1.9%¥20.20¥20.93¥19.764,367,893
¥20.17-0.67-3.2%¥20.65¥21.06¥19.715,373,079
¥20.84+0.97+4.9%¥19.78¥21.11¥19.595,625,476
¥19.87-0.21-1.0%¥19.90¥20.18¥18.943,012,049
¥20.08+0.26+1.3%¥20.22¥20.73¥19.903,154,349
¥19.82-0.48-2.4%¥19.88¥20.38¥19.723,981,866
¥20.30-0.53-2.5%¥21.00¥21.01¥20.003,330,436
¥20.83+0.09+0.4%¥20.38¥21.20¥19.904,005,419
¥20.74-0.49-2.3%¥21.40¥21.43¥20.424,109,596
¥21.23+0.52+2.5%¥20.95¥21.27¥19.006,598,329
¥20.71-1.34-6.1%¥21.80¥22.00¥20.505,659,171
¥22.05-0.65-2.9%¥22.80¥22.94¥21.746,352,149
¥22.70+0.81+3.7%¥21.68¥22.78¥21.347,545,689
¥21.89+0.15+0.7%¥22.17¥23.08¥21.328,221,147
¥21.74-1.26-5.5%¥22.99¥23.19¥21.668,218,197
¥23.00+0.63+2.8%¥22.39¥23.36¥21.848,902,343
¥22.37+0.20+0.9%¥22.16¥22.81¥21.8210,171,015
¥22.17-0.85-3.7%¥22.06¥22.64¥21.6815,094,391
¥23.02+3.84+20.0%¥19.36¥23.02¥19.3510,785,798
¥19.18+0.75+4.1%¥18.58¥19.32¥18.066,441,661
¥18.43+0.12+0.7%¥17.96¥18.50¥17.346,920,359
¥18.31+0.43+2.4%¥18.88¥19.52¥18.2010,375,742
¥17.88-0.25-1.4%¥18.50¥19.38¥17.635,549,103
¥18.13+0.33+1.9%¥17.97¥18.21¥17.493,139,944
¥17.80-0.28-1.5%¥18.00¥18.13¥17.801,334,478
¥18.08-0.15-0.8%¥18.23¥18.28¥17.772,260,910
¥18.23-0.11-0.6%¥18.26¥18.67¥18.022,845,686
¥18.34-0.24-1.3%¥18.51¥18.88¥18.132,958,740
¥18.58-0.02-0.1%¥18.77¥19.18¥18.402,944,404
¥18.60-0.07-0.4%¥18.76¥18.98¥18.402,772,136
¥18.67+0.49+2.7%¥18.00¥19.18¥17.914,415,003
¥18.18-0.43-2.3%¥18.79¥18.88¥17.953,663,370
¥18.61+0.66+3.7%¥17.89¥18.65¥17.615,459,769
¥17.95+0.50+2.9%¥17.36¥18.05¥17.344,081,063
¥17.45+0.60+3.6%¥16.92¥17.64¥16.743,650,327
¥16.85-0.80-4.5%¥17.16¥17.27¥16.265,426,714
¥17.65+0.65+3.8%¥16.80¥17.73¥16.623,402,863
¥17.00-0.05-0.3%¥16.96¥17.25¥16.412,550,966
¥17.05-0.16-0.9%¥17.30¥17.30¥16.851,495,724
¥17.21+0.38+2.3%¥16.95¥17.45¥16.692,147,975
¥16.83-0.91-5.1%¥17.61¥17.61¥16.802,454,354
¥17.74-0.26-1.4%¥18.07¥18.07¥17.362,341,505
¥18.00+0.58+3.3%¥17.66¥18.10¥17.193,335,636
¥17.42-0.02-0.1%¥17.42¥17.86¥17.162,664,036
¥17.44-0.33-1.9%¥17.89¥18.35¥17.333,145,997
¥17.77+0.15+0.9%¥18.00¥18.00¥17.382,361,153
¥17.62-0.17-1.0%¥17.54¥17.82¥17.223,265,380
¥17.79+0.13+0.7%¥17.41¥17.85¥17.413,210,828
¥17.66-0.48-2.6%¥18.09¥18.09¥17.064,286,701
¥18.14+0.45+2.5%¥17.51¥18.43¥17.454,809,618
¥17.69+0.44+2.6%¥17.52¥18.30¥17.274,294,399
¥17.25+0.84+5.1%¥16.58¥17.39¥16.573,798,538
¥16.410.000.0%¥16.42¥16.82¥16.203,648,956
¥16.41+1.16+7.6%¥15.52¥16.91¥15.524,772,792
¥15.25-0.37-2.4%¥15.58¥15.99¥15.132,260,151
Ticker
Shanghai:688292
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688292)"BEIJING HAOHAN DATA TECHNOLOGY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥21.23 (+2.5%) on Oct 9, 2026

Announcement on Shareholding Reduction Plan of Shareholder

Sep 14, 2026

Closed ¥17.88 (-1.4%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥18.60 (-0.4%) on Sep 3, 2026

Announcement on Extension of Certain Raised Funds Investment Projects

Aug 26, 2026

Closed ¥16.85 (-4.5%) on Aug 26, 2026

Announcement on Closure of Certain Raised Funds Accounts

Aug 22, 2026

Closed ¥17.00 (-0.3%) on Aug 24, 2026

Announcement on External Investment for the Construction of an Office Building

Aug 6, 2026

Closed ¥18.14 (+2.5%) on Aug 6, 2026

Announcement on the Opening of a Dedicated Settlement Account for Financial Products

Jul 15, 2026

Closed ¥16.87 (+0.2%) on Jul 15, 2026

Announcement on Not Revising Downward the Conversion Price of "HAOHAN Convertible Bonds"

Jul 4, 2026

Closed ¥18.06 (-4.0%) on Jul 6, 2026

Announcement on Conversion Result of Convertible Bonds and Share Changes

Jul 2, 2026

Closed ¥18.68 (+0.4%) on Jul 2, 2026

Announcement on Follow-up Credit Rating Results for "Haohan Convertible Bonds"

Jun 30, 2026

Closed ¥18.60 (+3.0%) on Jun 30, 2026

All Beijing Haohan Data Technology Co., Ltd. news

Beijing Haohan Data Technology Co., Ltd. on 6ix

News releases
43 in the last 12 months · 58 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing Haohan Data Technology Co., Ltd.