Stock listing
Shanghai:688291 Beijing JCZ Technology Co., Ltd. (金橙子) 股价
Follow Beijing JCZ Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688291
¥29.48 CNY +0.92 (+3.2%)
Close on Nov 2, 2026
- Day range
- ¥28.17 – ¥29.95 CNYNov 2, 2026
- Volume
- 1.55M sharesNov 2, 2026
- Market cap
- ¥3.03B CNYAt the close on Nov 2, 2026 · price × 102.7M shares outstanding
- 52-week range
- ¥28.17 – ¥63.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥77.77M CNYMedian day 1.87M shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688291 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.48 | +0.92 | +3.2% | ¥29.00 | ¥29.95 | ¥28.17 | 1,553,697 | |
| ¥28.56 | -1.80 | -5.9% | ¥29.81 | ¥30.73 | ¥28.56 | 1,819,390 | |
| ¥30.36 | -2.98 | -8.9% | ¥32.53 | ¥32.88 | ¥30.31 | 2,267,058 | |
| ¥33.34 | +1.95 | +6.2% | ¥31.85 | ¥33.50 | ¥31.63 | 1,972,620 | |
| ¥31.39 | -1.67 | -5.1% | ¥33.55 | ¥33.86 | ¥31.32 | 1,204,125 | |
| ¥33.06 | -0.98 | -2.9% | ¥33.90 | ¥33.90 | ¥32.95 | 1,153,486 | |
| ¥34.04 | +1.02 | +3.1% | ¥32.41 | ¥34.28 | ¥30.00 | 2,217,844 | |
| ¥33.02 | -1.68 | -4.8% | ¥35.03 | ¥35.66 | ¥33.02 | 1,668,661 | |
| ¥34.70 | +0.45 | +1.3% | ¥34.61 | ¥35.07 | ¥34.05 | 1,491,359 | |
| ¥34.25 | +1.44 | +4.4% | ¥32.83 | ¥34.88 | ¥32.70 | 1,455,593 | |
| ¥32.81 | +0.19 | +0.6% | ¥32.32 | ¥33.60 | ¥31.04 | 1,364,642 | |
| ¥32.62 | +0.01 | 0.0% | ¥33.03 | ¥33.78 | ¥32.19 | 1,007,709 | |
| ¥32.61 | -1.78 | -5.2% | ¥33.40 | ¥33.75 | ¥32.52 | 1,232,598 | |
| ¥34.39 | -0.65 | -1.9% | ¥35.71 | ¥35.71 | ¥34.25 | 1,132,101 | |
| ¥35.04 | -0.43 | -1.2% | ¥34.84 | ¥35.67 | ¥33.40 | 1,374,294 | |
| ¥35.47 | -1.63 | -4.4% | ¥37.10 | ¥37.10 | ¥35.38 | 1,223,773 | |
| ¥37.10 | -0.02 | -0.1% | ¥37.01 | ¥37.40 | ¥34.73 | 1,696,732 | |
| ¥37.12 | -2.24 | -5.7% | ¥39.35 | ¥39.70 | ¥36.81 | 1,456,697 | |
| ¥39.36 | -1.20 | -3.0% | ¥40.74 | ¥41.00 | ¥39.28 | 1,244,151 | |
| ¥40.56 | -0.24 | -0.6% | ¥41.00 | ¥41.41 | ¥40.39 | 1,452,750 | |
| ¥40.80 | -1.50 | -3.5% | ¥42.30 | ¥43.00 | ¥39.80 | 2,832,411 | |
| ¥42.30 | -0.15 | -0.4% | ¥42.06 | ¥43.97 | ¥41.80 | 2,816,846 | |
| ¥42.45 | +1.20 | +2.9% | ¥41.88 | ¥42.52 | ¥40.40 | 2,372,926 | |
| ¥41.25 | +0.72 | +1.8% | ¥40.90 | ¥42.50 | ¥40.51 | 3,058,485 | |
| ¥40.53 | +1.33 | +3.4% | ¥39.22 | ¥40.80 | ¥39.20 | 2,851,200 | |
| ¥39.20 | +1.47 | +3.9% | ¥38.20 | ¥40.18 | ¥38.01 | 3,259,015 | |
| ¥37.73 | -1.27 | -3.3% | ¥38.98 | ¥39.38 | ¥37.73 | 2,945,484 | |
| ¥39.00 | +0.35 | +0.9% | ¥38.41 | ¥39.47 | ¥37.16 | 3,682,140 | |
| ¥38.65 | -5.75 | -13.0% | ¥40.00 | ¥40.99 | ¥38.20 | 6,771,575 | |
| ¥44.40 | 0.00 | 0.0% | ¥44.40 | ¥44.40 | ¥44.40 | 0 | |
| ¥44.40 | 0.00 | 0.0% | ¥44.40 | ¥44.40 | ¥44.40 | 0 | |
| ¥44.40 | 0.00 | 0.0% | ¥44.40 | ¥44.40 | ¥44.40 | 0 | |
| ¥44.40 | 0.00 | 0.0% | ¥44.40 | ¥44.40 | ¥44.40 | 0 | |
| ¥44.40 | 0.00 | 0.0% | ¥44.40 | ¥44.40 | ¥44.40 | 0 | |
| ¥44.40 | +1.35 | +3.1% | ¥45.30 | ¥45.80 | ¥43.05 | 4,306,787 | |
| ¥43.05 | +2.17 | +5.3% | ¥41.16 | ¥44.72 | ¥40.70 | 4,544,633 | |
| ¥40.88 | -0.35 | -0.8% | ¥40.91 | ¥41.59 | ¥40.06 | 1,916,894 | |
| ¥41.23 | +0.15 | +0.4% | ¥40.55 | ¥41.77 | ¥39.98 | 2,128,294 | |
| ¥41.08 | -1.80 | -4.2% | ¥42.30 | ¥42.51 | ¥40.93 | 2,382,559 | |
| ¥42.88 | +2.55 | +6.3% | ¥40.00 | ¥43.47 | ¥39.50 | 3,673,969 | |
| ¥40.33 | -0.76 | -1.8% | ¥41.09 | ¥42.24 | ¥40.14 | 2,654,802 | |
| ¥41.09 | -0.32 | -0.8% | ¥40.78 | ¥41.86 | ¥39.18 | 3,519,968 | |
| ¥41.41 | -0.72 | -1.7% | ¥42.82 | ¥42.82 | ¥40.25 | 1,933,571 | |
| ¥42.13 | -0.10 | -0.2% | ¥41.98 | ¥42.49 | ¥40.50 | 1,718,383 | |
| ¥42.23 | -0.30 | -0.7% | ¥43.00 | ¥43.35 | ¥41.00 | 1,758,730 | |
| ¥42.53 | -0.48 | -1.1% | ¥43.44 | ¥43.87 | ¥41.38 | 1,369,854 | |
| ¥43.01 | +2.23 | +5.5% | ¥40.90 | ¥44.40 | ¥40.67 | 1,947,599 | |
| ¥40.78 | -3.08 | -7.0% | ¥42.68 | ¥43.33 | ¥40.58 | 1,932,625 | |
| ¥43.86 | -0.42 | -0.9% | ¥44.41 | ¥44.50 | ¥43.23 | 1,455,853 | |
| ¥44.28 | +2.52 | +6.0% | ¥42.52 | ¥44.46 | ¥42.05 | 2,133,013 | |
| ¥41.76 | +0.76 | +1.9% | ¥41.25 | ¥41.90 | ¥41.00 | 1,297,438 | |
| ¥41.00 | -0.82 | -2.0% | ¥42.24 | ¥42.64 | ¥40.91 | 1,927,816 | |
| ¥41.82 | +0.62 | +1.5% | ¥41.27 | ¥41.97 | ¥41.21 | 1,305,018 | |
| ¥41.20 | -0.74 | -1.8% | ¥41.68 | ¥41.90 | ¥40.66 | 1,529,841 | |
| ¥41.94 | -0.44 | -1.0% | ¥42.14 | ¥42.33 | ¥41.12 | 1,459,135 | |
| ¥42.38 | +1.13 | +2.7% | ¥40.81 | ¥42.50 | ¥40.01 | 2,457,557 | |
| ¥41.25 | -0.13 | -0.3% | ¥41.40 | ¥41.85 | ¥40.43 | 2,048,423 | |
| ¥41.38 | +1.52 | +3.8% | ¥39.50 | ¥41.67 | ¥39.31 | 2,316,881 | |
| ¥39.86 | +1.81 | +4.8% | ¥38.55 | ¥39.88 | ¥38.06 | 2,272,990 | |
| ¥38.05 | +0.64 | +1.7% | ¥37.23 | ¥38.13 | ¥37.08 | 2,048,271 |
- Ticker
- Shanghai:688291
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688291)"BEIJING JCZ TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688291)"BEIJING JCZ TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥30.36 (-8.9%) on Oct 29, 2026
(688291)"BEIJING JCZ TECHNOLOGY CO., LTD."Announcement on Use of Self-owned Funds to Pay Certain Funds for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 29, 2026
Closed ¥30.36 (-8.9%) on Oct 29, 2026
(688291)"BEIJING JCZ TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥33.02 (-4.8%) on Oct 22, 2026
Announcement on Termination of the Proposed Issuance of Shares and Cash Payment for Asset Acquisition and Resumption of Trading in the Company's Shares
Sep 15, 2026
Closed ¥38.65 (-13.0%) on Sep 15, 2026
Announcement on Appointment of Board Secretary
Sep 12, 2026
Closed ¥44.40 (0.0%) on Sep 14, 2026
Announcement on the Suspension of Trading Due to the Planning of Asset Acquisition via Share Issuance and Cash Payment
Sep 8, 2026
Closed ¥44.40 (0.0%) on Sep 8, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Aug 27, 2026
Closed ¥41.09 (-0.8%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥43.01 (+5.5%) on Aug 20, 2026
Announcement on Change of Registered Address of the Persons Acting in Concert with the Controlling Shareholder and Shareholders Holding More Than 5% of Shares
Jul 23, 2026
Closed ¥37.00 (-0.2%) on Jul 23, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 21, 2026
Closed ¥38.40 (+8.7%) on Jul 21, 2026
Financings
Supporting funds raising (securities not stated)
Sep 8, 2026
Announced: raise
Beijing JCZ Technology Co., Ltd. on 6ix
- News releases
- 34 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing JCZ Technology Co., Ltd.