Stock listing
Shanghai:688290 Hangzhou Jingye Intelligent Technology Co., Ltd. (景业智能) 股价
Follow Hangzhou Jingye Intelligent Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688290
¥48.75 CNY -2.12 (-4.2%)
Close on Nov 3, 2026
- Day range
- ¥48.18 – ¥50.75 CNYNov 3, 2026
- Volume
- 867,467 sharesNov 3, 2026
- Market cap
- ¥4.98B CNYAt the close on Nov 3, 2026 · price × 102.2M shares outstanding
- 52-week range
- ¥44.16 – ¥79.12 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥56.24M CNYMedian day 849,235 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688290 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥48.75 | -2.12 | -4.2% | ¥50.11 | ¥50.75 | ¥48.18 | 867,467 | |
| ¥50.87 | +0.54 | +1.1% | ¥50.99 | ¥52.14 | ¥48.09 | 1,121,011 | |
| ¥50.33 | -3.37 | -6.3% | ¥53.06 | ¥54.57 | ¥50.11 | 1,017,374 | |
| ¥53.70 | -3.95 | -6.9% | ¥57.49 | ¥57.49 | ¥53.33 | 1,217,606 | |
| ¥57.65 | +1.86 | +3.3% | ¥55.79 | ¥58.60 | ¥55.72 | 1,716,218 | |
| ¥55.79 | -2.47 | -4.2% | ¥59.20 | ¥61.10 | ¥55.75 | 1,266,060 | |
| ¥58.26 | +0.56 | +1.0% | ¥57.68 | ¥59.17 | ¥56.17 | 1,238,277 | |
| ¥57.70 | +2.59 | +4.7% | ¥55.11 | ¥58.49 | ¥51.55 | 1,072,362 | |
| ¥55.11 | -1.03 | -1.8% | ¥56.81 | ¥57.08 | ¥55.11 | 552,758 | |
| ¥56.14 | +1.29 | +2.4% | ¥54.86 | ¥56.52 | ¥54.86 | 703,816 | |
| ¥54.85 | +2.23 | +4.2% | ¥52.36 | ¥56.78 | ¥52.36 | 968,133 | |
| ¥52.62 | +1.64 | +3.2% | ¥50.95 | ¥52.99 | ¥50.01 | 662,727 | |
| ¥50.98 | +0.90 | +1.8% | ¥51.30 | ¥52.19 | ¥50.46 | 677,811 | |
| ¥50.08 | -2.03 | -3.9% | ¥51.02 | ¥51.51 | ¥49.62 | 757,112 | |
| ¥52.11 | -0.69 | -1.3% | ¥52.01 | ¥53.21 | ¥51.74 | 397,907 | |
| ¥52.80 | -0.34 | -0.6% | ¥52.20 | ¥53.50 | ¥50.21 | 671,172 | |
| ¥53.14 | -0.96 | -1.8% | ¥54.11 | ¥54.70 | ¥52.81 | 378,393 | |
| ¥54.10 | -0.18 | -0.3% | ¥54.44 | ¥54.44 | ¥51.22 | 716,614 | |
| ¥54.28 | -2.20 | -3.9% | ¥56.90 | ¥57.18 | ¥54.06 | 677,232 | |
| ¥56.48 | -0.32 | -0.6% | ¥56.80 | ¥58.30 | ¥56.42 | 503,199 | |
| ¥56.80 | +0.73 | +1.3% | ¥58.79 | ¥58.79 | ¥55.63 | 750,167 | |
| ¥56.07 | -4.93 | -8.1% | ¥60.52 | ¥60.77 | ¥55.00 | 1,033,862 | |
| ¥61.00 | -2.04 | -3.2% | ¥63.00 | ¥63.90 | ¥60.60 | 766,123 | |
| ¥63.04 | -0.29 | -0.5% | ¥63.66 | ¥65.26 | ¥62.70 | 709,314 | |
| ¥63.33 | -0.06 | -0.1% | ¥63.68 | ¥64.77 | ¥62.91 | 936,799 | |
| ¥63.39 | -0.91 | -1.4% | ¥64.30 | ¥66.39 | ¥62.26 | 1,412,928 | |
| ¥64.30 | +1.23 | +2.0% | ¥63.60 | ¥64.80 | ¥62.89 | 1,009,711 | |
| ¥63.07 | -0.76 | -1.2% | ¥63.81 | ¥63.88 | ¥62.40 | 495,131 | |
| ¥63.83 | +0.83 | +1.3% | ¥63.63 | ¥63.88 | ¥62.38 | 489,293 | |
| ¥63.00 | +0.57 | +0.9% | ¥62.05 | ¥64.60 | ¥61.79 | 612,487 | |
| ¥62.43 | +1.42 | +2.3% | ¥60.02 | ¥63.19 | ¥59.22 | 585,447 | |
| ¥61.01 | -0.05 | -0.1% | ¥60.98 | ¥61.39 | ¥58.88 | 692,526 | |
| ¥61.06 | -0.47 | -0.8% | ¥60.73 | ¥62.10 | ¥60.09 | 602,320 | |
| ¥61.53 | +0.53 | +0.9% | ¥61.04 | ¥62.51 | ¥60.76 | 683,909 | |
| ¥61.00 | -2.60 | -4.1% | ¥63.11 | ¥64.55 | ¥60.80 | 808,036 | |
| ¥63.60 | +0.25 | +0.4% | ¥63.35 | ¥66.00 | ¥63.01 | 961,095 | |
| ¥63.35 | -0.69 | -1.1% | ¥64.10 | ¥66.88 | ¥63.00 | 917,243 | |
| ¥64.04 | +0.38 | +0.6% | ¥63.70 | ¥65.90 | ¥63.22 | 621,674 | |
| ¥63.66 | -0.77 | -1.2% | ¥64.50 | ¥64.58 | ¥63.11 | 313,087 | |
| ¥64.43 | -1.19 | -1.8% | ¥65.10 | ¥66.97 | ¥63.86 | 683,459 | |
| ¥65.62 | +0.34 | +0.5% | ¥64.01 | ¥65.88 | ¥63.62 | 698,083 | |
| ¥65.28 | -3.52 | -5.1% | ¥68.57 | ¥70.10 | ¥65.18 | 920,096 | |
| ¥68.80 | +1.80 | +2.7% | ¥65.01 | ¥69.37 | ¥65.01 | 1,135,255 | |
| ¥67.00 | +1.40 | +2.1% | ¥65.60 | ¥67.28 | ¥64.87 | 804,044 | |
| ¥65.60 | -0.68 | -1.0% | ¥67.05 | ¥67.05 | ¥63.58 | 839,015 | |
| ¥66.28 | -0.32 | -0.5% | ¥67.31 | ¥67.31 | ¥65.09 | 849,235 | |
| ¥66.60 | -0.26 | -0.4% | ¥66.80 | ¥67.95 | ¥65.55 | 891,263 | |
| ¥66.86 | +1.20 | +1.8% | ¥66.94 | ¥68.97 | ¥65.12 | 1,354,116 | |
| ¥65.66 | -3.74 | -5.4% | ¥67.60 | ¥69.88 | ¥64.71 | 1,447,908 | |
| ¥69.40 | +0.30 | +0.4% | ¥69.10 | ¥71.48 | ¥68.79 | 894,748 | |
| ¥69.10 | +1.82 | +2.7% | ¥67.30 | ¥69.40 | ¥66.66 | 974,416 | |
| ¥67.28 | +0.15 | +0.2% | ¥67.99 | ¥67.99 | ¥65.55 | 610,935 | |
| ¥67.13 | -0.38 | -0.6% | ¥68.50 | ¥69.79 | ¥66.81 | 1,108,971 | |
| ¥67.51 | +1.64 | +2.5% | ¥65.22 | ¥68.28 | ¥64.80 | 1,500,355 | |
| ¥65.87 | -1.76 | -2.6% | ¥67.52 | ¥68.00 | ¥65.30 | 1,499,875 | |
| ¥67.63 | -1.75 | -2.5% | ¥69.03 | ¥69.88 | ¥67.17 | 1,276,918 | |
| ¥69.38 | +0.98 | +1.4% | ¥67.98 | ¥70.68 | ¥67.25 | 1,827,547 | |
| ¥68.40 | +7.00 | +11.4% | ¥62.23 | ¥68.49 | ¥61.74 | 2,362,614 | |
| ¥61.40 | +1.46 | +2.4% | ¥59.35 | ¥61.60 | ¥59.00 | 671,040 | |
| ¥59.94 | +1.27 | +2.2% | ¥59.30 | ¥60.36 | ¥57.80 | 856,424 | |
| ¥58.67 | +3.47 | +6.3% | ¥55.20 | ¥59.17 | ¥55.20 | 978,082 |
- Ticker
- Shanghai:688290
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688290)"HANGZHOU BOOMY INTELLIGENT TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688290)"HANGZHOU BOOMY INTELLIGENT TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥57.65 (+3.3%) on Oct 28, 2026
(688290)"HANGZHOU BOOMY INTELLIGENT TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥57.65 (+3.3%) on Oct 28, 2026
(688290)"HANGZHOU BOOMY INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥57.65 (+3.3%) on Oct 28, 2026
(688290)"HANGZHOU BOOMY INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Departure of Director and By-election of Non-independent Director
Oct 28, 2026
Closed ¥57.65 (+3.3%) on Oct 28, 2026
Announcement on Closure of Special Accounts for Raised Funds
Aug 20, 2026
Closed ¥66.86 (+1.8%) on Aug 20, 2026
Announcement on Appointment of Board Secretary
Aug 8, 2026
Closed ¥67.63 (-2.5%) on Aug 10, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Jul 30, 2026
Closed ¥53.83 (-3.3%) on Jul 30, 2026
Announcement on Resolutions of the 27th Meeting of the 2nd Board of Directors
Jul 23, 2026
Closed ¥52.57 (+4.9%) on Jul 23, 2026
Announcement on Completion of Non-trading Transfer of Reserved Shares under 2025 Employee Stock Ownership Plan
Jun 26, 2026
Closed ¥61.80 (-1.6%) on Jun 26, 2026
Announcement on Distribution of Reserved Shares under the 2025 Employee Stock Ownership Plan
Jun 10, 2026
Closed ¥63.63 (-7.4%) on Jun 10, 2026
Hangzhou Jingye Intelligent Technology Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Jingye Intelligent Technology Co., Ltd.