Stock listing

Shanghai:688289 Sansure Biotech Inc. (圣湘生物) 股价

Follow Sansure Biotech Inc. into a list and get an email when it puts out news.

Share price · SSE:688289

¥15.02 CNY +0.03 (+0.2%)

Close on Oct 30, 2026

Past year -30.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥14.80 – ¥15.48 CNYOct 30, 2026
Volume
3.52M sharesOct 30, 2026
Market cap
¥8.64B CNYAt the close on Oct 30, 2026 · price × 574.9M shares outstanding
52-week range
¥13.40 – ¥22.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥93.96M CNYMedian day 4.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sansure Biotech Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688289 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.02+0.03+0.2%¥15.03¥15.48¥14.803,520,960
¥14.99-0.70-4.5%¥15.52¥15.69¥14.885,280,284
¥15.69+0.19+1.2%¥15.59¥15.87¥15.492,579,146
¥15.50-0.47-2.9%¥16.05¥16.19¥15.502,820,632
¥15.97+0.28+1.8%¥15.91¥16.05¥15.473,256,485
¥15.69+0.11+0.7%¥15.60¥15.75¥15.024,218,935
¥15.58-0.33-2.1%¥16.12¥16.12¥15.562,326,734
¥15.91-0.04-0.3%¥15.95¥16.16¥15.852,047,813
¥15.95+0.10+0.6%¥15.85¥15.99¥15.522,916,895
¥15.85+0.09+0.6%¥15.56¥15.95¥15.462,612,565
¥15.76-0.04-0.3%¥15.93¥16.17¥15.563,413,707
¥15.80-0.38-2.3%¥15.78¥16.11¥15.753,245,539
¥16.18-0.17-1.0%¥16.35¥16.39¥16.082,928,065
¥16.35-0.28-1.7%¥16.59¥16.59¥16.153,764,713
¥16.63-0.39-2.3%¥16.86¥17.02¥16.514,413,230
¥17.02+0.53+3.2%¥16.62¥17.10¥16.226,950,798
¥16.49-0.23-1.4%¥17.44¥17.44¥16.386,565,999
¥16.72+0.45+2.8%¥16.45¥16.90¥16.336,385,729
¥16.27-0.33-2.0%¥16.57¥16.63¥16.194,394,702
¥16.60-0.05-0.3%¥16.67¥16.85¥16.404,329,549
¥16.65+0.08+0.5%¥16.50¥17.04¥16.455,982,926
¥16.57-0.06-0.4%¥16.64¥16.80¥16.504,748,162
¥16.63+0.10+0.6%¥16.44¥16.84¥16.385,361,196
¥16.53+0.49+3.1%¥16.03¥16.57¥16.026,118,269
¥16.04+0.17+1.1%¥16.36¥16.49¥16.045,672,370
¥15.87+0.23+1.5%¥15.64¥15.98¥15.582,870,495
¥15.64+0.12+0.8%¥15.90¥15.90¥15.392,409,497
¥15.52-0.56-3.5%¥16.10¥16.15¥15.503,585,659
¥16.08+0.18+1.1%¥15.87¥16.16¥15.812,487,502
¥15.90-0.26-1.6%¥16.07¥16.12¥15.764,071,287
¥16.16+0.15+0.9%¥16.00¥16.36¥15.754,471,556
¥16.01-0.19-1.2%¥16.09¥16.19¥15.953,411,924
¥16.20+0.33+2.1%¥16.04¥16.43¥15.805,443,627
¥15.87-0.11-0.7%¥16.05¥16.26¥15.853,396,359
¥15.98+0.18+1.1%¥15.89¥16.31¥15.815,774,050
¥15.80+0.07+0.4%¥15.92¥16.05¥15.645,320,888
¥15.73-0.08-0.5%¥15.69¥15.83¥15.584,438,411
¥15.81+0.27+1.7%¥15.56¥16.05¥15.466,043,120
¥15.54-0.12-0.8%¥15.67¥15.67¥15.324,920,098
¥15.66-0.10-0.6%¥15.88¥15.88¥15.603,841,696
¥15.76+0.28+1.8%¥15.32¥16.05¥15.307,235,473
¥15.48-0.02-0.1%¥15.38¥16.00¥15.328,840,261
¥15.50+0.60+4.0%¥14.71¥15.75¥14.7111,418,763
¥14.90-0.88-5.6%¥15.70¥15.86¥14.8312,863,702
¥15.78-1.67-9.6%¥16.87¥16.93¥15.7718,857,249
¥17.45+1.80+11.5%¥16.50¥18.31¥16.1029,612,318
¥15.65-0.24-1.5%¥15.91¥16.05¥15.535,843,810
¥15.89-0.30-1.9%¥16.08¥16.21¥15.875,133,024
¥16.19-0.19-1.2%¥16.35¥16.53¥15.837,234,561
¥16.38-0.44-2.6%¥16.81¥16.94¥16.299,886,178
¥16.82+1.43+9.3%¥15.36¥17.03¥15.2521,894,925
¥15.39-0.23-1.5%¥15.60¥15.76¥15.393,906,685
¥15.62-0.44-2.7%¥15.95¥15.98¥15.625,160,237
¥16.06+0.35+2.2%¥15.64¥16.11¥15.628,427,012
¥15.71+0.39+2.5%¥15.23¥15.77¥15.187,004,016
¥15.32-0.05-0.3%¥15.36¥15.39¥15.135,272,554
¥15.37-0.12-0.8%¥15.51¥15.54¥15.324,551,801
¥15.49-0.19-1.2%¥15.68¥15.88¥15.493,888,099
¥15.68+0.24+1.6%¥15.42¥15.74¥15.302,977,913
¥15.44+0.09+0.6%¥15.35¥15.56¥15.184,248,885
¥15.35+0.16+1.1%¥15.20¥15.44¥15.074,034,097
Ticker
Shanghai:688289
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688289)"Sansure Biotech Inc."Report for Q3 2026

Oct 29, 2026

Closed ¥14.99 (-4.5%) on Oct 29, 2026

(688289)"Sansure Biotech Inc."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥14.99 (-4.5%) on Oct 29, 2026

(688289)"Sansure Biotech Inc."Announcement on Issuance Results of the 1st Tranche of Medium-term Notes for 2026

Oct 27, 2026

Closed ¥15.50 (-2.9%) on Oct 27, 2026

(688289)"Sansure Biotech Inc."Announcement on Satisfaction of Vesting Conditions for the Fourth Vesting Period of Initial Grant and the Third Vesting Period of Reserved Grant under the 2021 Restricted Share Incentive Plan

Oct 22, 2026

Closed ¥15.58 (-2.1%) on Oct 22, 2026

(688289)"Sansure Biotech Inc."Announcement on Resolutions of the 9th Extraordinary Meeting of the 3rd Board of Directors in 2026

Oct 22, 2026

Closed ¥15.58 (-2.1%) on Oct 22, 2026

(688289)"Sansure Biotech Inc."Announcement on Cancellation of Certain Granted but Unvested Restricted Shares under the 2021 Restricted Share Incentive Plan

Oct 22, 2026

Closed ¥15.58 (-2.1%) on Oct 22, 2026

(688289)"Sansure Biotech Inc."Announcement on Adjustment of the Grant Price under the 2021 Restricted Share Incentive Plan

Oct 22, 2026

Closed ¥15.58 (-2.1%) on Oct 22, 2026

(688289)"Sansure Biotech Inc."Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificates for Relevant Products

Oct 13, 2026

Closed ¥16.35 (-1.7%) on Oct 13, 2026

(688289)"Sansure Biotech Inc."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥17.02 (+3.2%) on Oct 9, 2026

Announcement on Approval of Registration for Medium-term Notes

Sep 29, 2026

Closed ¥16.27 (-2.0%) on Sep 29, 2026

All Sansure Biotech Inc. news

Sansure Biotech Inc. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
50 in the last 12 months · 68 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sansure Biotech Inc.