Stock listing

Shanghai:688288 Hangzhou Hopechart IoT Technology Co., Ltd. (鸿泉技术) 股价

Follow Hangzhou Hopechart IoT Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688288

¥18.28 CNY +0.13 (+0.7%)

Close on Oct 30, 2026

Past year -33.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥18.18 – ¥19.97 CNYOct 30, 2026
Volume
3.92M sharesOct 30, 2026
Market cap
¥1.82B CNYAt the close on Oct 30, 2026 · price × 99.81M shares outstanding
52-week range
¥14.85 – ¥31.69 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥30.29M CNYMedian day 1.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hangzhou Hopechart IoT Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688288 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.28+0.13+0.7%¥18.59¥19.97¥18.183,921,554
¥18.15-0.44-2.4%¥18.40¥19.33¥18.061,851,540
¥18.59+0.18+1.0%¥18.34¥18.99¥18.162,349,609
¥18.41-0.83-4.3%¥19.05¥20.34¥18.413,658,712
¥19.24+0.94+5.1%¥18.30¥20.79¥18.113,689,161
¥18.30+0.65+3.7%¥17.62¥18.30¥16.602,070,091
¥17.65-0.75-4.1%¥18.33¥18.67¥17.651,321,144
¥18.40-0.10-0.5%¥18.62¥18.78¥18.34967,516
¥18.50+0.62+3.5%¥17.94¥18.58¥17.481,455,860
¥17.88-0.17-0.9%¥18.11¥18.32¥17.131,363,898
¥18.05+0.21+1.2%¥17.97¥18.58¥17.951,338,271
¥17.84-0.67-3.6%¥18.43¥18.44¥17.761,514,632
¥18.51-0.60-3.1%¥19.11¥19.28¥18.421,148,745
¥19.11-0.12-0.6%¥19.08¥19.38¥18.301,547,121
¥19.23-0.64-3.2%¥19.86¥19.86¥19.111,096,013
¥19.87+0.37+1.9%¥19.63¥19.93¥18.751,882,875
¥19.50+0.02+0.1%¥19.61¥20.38¥19.362,090,815
¥19.48-0.29-1.5%¥19.95¥20.01¥19.451,066,691
¥19.77+0.15+0.8%¥19.66¥19.94¥19.461,183,280
¥19.62-0.28-1.4%¥20.02¥20.12¥19.321,776,421
¥19.90-0.05-0.3%¥19.85¥20.28¥19.622,026,543
¥19.95+0.30+1.5%¥19.66¥20.18¥19.302,652,134
¥19.65+1.45+8.0%¥18.17¥20.10¥18.173,153,353
¥18.20+0.21+1.2%¥17.90¥18.25¥17.87986,202
¥17.99+0.29+1.6%¥17.79¥18.13¥17.761,062,349
¥17.70+0.13+0.7%¥17.66¥17.84¥17.37962,352
¥17.57+0.23+1.3%¥17.32¥17.78¥17.14980,723
¥17.34-0.61-3.4%¥17.93¥18.15¥17.261,024,903
¥17.95+0.42+2.4%¥17.63¥18.16¥17.381,111,368
¥17.53-0.62-3.4%¥17.91¥18.06¥17.211,460,398
¥18.15-0.32-1.7%¥18.43¥18.56¥18.03925,445
¥18.47-0.50-2.6%¥18.84¥19.00¥18.42932,097
¥18.97+0.07+0.4%¥18.91¥19.11¥18.751,215,672
¥18.90-0.30-1.6%¥19.15¥19.28¥18.791,353,742
¥19.20+0.02+0.1%¥19.27¥19.85¥19.021,665,769
¥19.18-0.67-3.4%¥20.16¥20.16¥19.181,742,724
¥19.85-0.20-1.0%¥20.05¥20.50¥19.562,805,091
¥20.05+0.83+4.3%¥19.09¥20.48¥18.823,326,908
¥19.22+0.52+2.8%¥18.40¥19.27¥18.001,557,477
¥18.70-0.23-1.2%¥18.84¥18.98¥18.531,147,203
¥18.93+0.13+0.7%¥18.79¥19.09¥18.55885,901
¥18.80-0.08-0.4%¥18.85¥18.93¥18.52926,912
¥18.88+0.69+3.8%¥18.08¥19.00¥17.881,078,518
¥18.19-0.34-1.8%¥18.53¥18.73¥17.911,029,913
¥18.53+0.06+0.3%¥18.18¥18.66¥17.961,326,541
¥18.47+0.61+3.4%¥17.90¥18.78¥17.901,477,549
¥17.86-0.64-3.5%¥18.47¥18.47¥17.731,110,701
¥18.50-0.04-0.2%¥18.63¥18.65¥18.041,075,289
¥18.54+0.20+1.1%¥18.63¥18.82¥18.18957,510
¥18.34+0.02+0.1%¥18.34¥18.69¥18.031,085,291
¥18.32-0.44-2.3%¥18.77¥18.93¥18.261,158,404
¥18.76+0.45+2.5%¥18.23¥18.88¥18.201,487,709
¥18.31-0.08-0.4%¥18.50¥18.75¥18.121,688,951
¥18.39+0.20+1.1%¥18.15¥18.58¥17.861,458,298
¥18.19-0.02-0.1%¥18.29¥18.31¥17.641,868,226
¥18.21-0.08-0.4%¥18.38¥18.68¥17.902,053,983
¥18.29+0.41+2.3%¥18.12¥18.78¥18.022,346,297
¥17.88+0.46+2.6%¥17.44¥18.11¥17.441,620,091
¥17.42+0.87+5.3%¥16.66¥17.49¥16.562,148,545
¥16.55+0.49+3.1%¥16.19¥16.89¥16.191,508,078
¥16.06-0.35-2.1%¥16.45¥16.84¥15.901,446,697
Ticker
Shanghai:688288
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688288)"HANGZHOU HOPECHART IOT TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥18.28 (+0.7%) on Oct 30, 2026

(688288)"HANGZHOU HOPECHART IOT TECHNOLOGY CO., LTD."Announcement on Resolutions of the 17th Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥18.28 (+0.7%) on Oct 30, 2026

(688288)"HANGZHOU HOPECHART IOT TECHNOLOGY CO., LTD."Announcement on Resignation of Deputy General Manager

Oct 30, 2026

Closed ¥18.28 (+0.7%) on Oct 30, 2026

(688288)"HANGZHOU HOPECHART IOT TECHNOLOGY CO., LTD."Announcement on Grant of Reserved Restricted Shares to Participants under the 2025 Restricted Share Incentive Plan

Oct 30, 2026

Closed ¥18.28 (+0.7%) on Oct 30, 2026

(688288)"HANGZHOU HOPECHART IOT TECHNOLOGY CO., LTD."Announcement on Adjustment of the Grant Price under the 2025 Restricted Share Incentive Plan

Oct 30, 2026

Closed ¥18.28 (+0.7%) on Oct 30, 2026

(688288)"HANGZHOU HOPECHART IOT TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥18.41 (-4.3%) on Oct 27, 2026

(688288)"HANGZHOU HOPECHART IOT TECHNOLOGY CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥18.05 (+1.2%) on Oct 16, 2026

(688288)"HANGZHOU HOPECHART IOT TECHNOLOGY CO., LTD."Announcement on Termination of Implementation of the 2024 Restricted Share Incentive Plan

Oct 16, 2026

Closed ¥18.05 (+1.2%) on Oct 16, 2026

(688288)"HANGZHOU HOPECHART IOT TECHNOLOGY CO., LTD."Announcement on Revision of Certain Governance Policies

Oct 16, 2026

Closed ¥18.05 (+1.2%) on Oct 16, 2026

(688288)"HANGZHOU HOPECHART IOT TECHNOLOGY CO., LTD."Announcement on Resolutions of the 16th Meeting of the 3rd Board of Directors

Oct 16, 2026

Closed ¥18.05 (+1.2%) on Oct 16, 2026

All Hangzhou Hopechart IoT Technology Co., Ltd. news

Hangzhou Hopechart IoT Technology Co., Ltd. on 6ix

News releases
28 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou Hopechart IoT Technology Co., Ltd.