Stock listing

Shanghai:688286 Memsensing Microsystems (Suzhou China) Co., Ltd. (敏芯股份) 股价

Follow Memsensing Microsystems (Suzhou China) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688286

¥61.00 CNY +3.00 (+5.2%)

Close on Nov 2, 2026

Past year +3.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥51.26 – ¥62.96 CNYNov 2, 2026
Volume
13.43M sharesNov 2, 2026
Market cap
¥4.78B CNYAt the close on Nov 2, 2026 · price × 78.32M shares outstanding
52-week range
¥36.50 – ¥93.01 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥348.9M CNYMedian day 4.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Memsensing Microsystems (Suzhou China) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688286 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥61.00+3.00+5.2%¥57.25¥62.96¥51.2613,429,497
¥58.00-5.50-8.7%¥60.00¥64.99¥58.0013,720,694
¥63.50-3.81-5.7%¥65.00¥71.05¥63.0016,213,346
¥67.31+5.40+8.7%¥62.00¥73.96¥61.1917,779,237
¥61.91+1.71+2.8%¥58.00¥67.53¥57.5017,152,005
¥60.20+0.020.0%¥58.31¥65.00¥54.7318,442,436
¥60.18+8.34+16.1%¥50.18¥60.21¥47.2015,374,192
¥51.84-0.97-1.8%¥53.00¥58.00¥51.5214,905,143
¥52.81+8.80+20.0%¥44.00¥52.81¥44.0012,456,734
¥44.01+3.74+9.3%¥40.06¥45.33¥40.005,782,556
¥40.27-0.78-1.9%¥40.32¥41.35¥38.113,334,263
¥41.05+1.14+2.9%¥40.85¥44.38¥40.054,179,723
¥39.91-2.75-6.4%¥41.35¥41.88¥39.583,633,472
¥42.66-2.08-4.6%¥44.19¥44.63¥42.662,240,167
¥44.74-0.22-0.5%¥43.50¥44.92¥41.803,184,896
¥44.96-2.23-4.7%¥47.18¥47.37¥44.493,090,929
¥47.19-0.67-1.4%¥47.00¥49.25¥44.444,425,511
¥47.86-3.51-6.8%¥51.50¥52.76¥47.324,675,674
¥51.37-1.57-3.0%¥53.80¥54.00¥50.325,434,348
¥52.94+2.70+5.4%¥50.01¥53.40¥49.036,078,785
¥50.24-5.56-10.0%¥55.80¥55.92¥49.587,204,849
¥55.80+4.65+9.1%¥51.00¥58.37¥50.669,532,074
¥51.15+1.42+2.9%¥49.72¥52.49¥49.374,437,845
¥49.73+0.89+1.8%¥50.00¥50.91¥49.233,988,075
¥48.84-0.28-0.6%¥49.70¥49.70¥48.212,831,778
¥49.12+0.86+1.8%¥49.43¥49.59¥47.883,414,734
¥48.26-0.04-0.1%¥47.90¥49.17¥47.593,545,207
¥48.30+3.41+7.6%¥44.80¥48.52¥44.335,094,465
¥44.89+1.39+3.2%¥42.67¥45.38¥42.673,391,914
¥43.50+0.25+0.6%¥43.35¥43.91¥42.152,575,184
¥43.25-1.33-3.0%¥44.34¥44.34¥41.633,434,793
¥44.58-0.80-1.8%¥44.93¥45.66¥44.402,967,106
¥45.38-1.48-3.2%¥47.22¥48.26¥45.153,408,620
¥46.86-1.40-2.9%¥48.27¥48.27¥46.383,365,838
¥48.26+2.26+4.9%¥46.40¥48.34¥46.404,265,609
¥46.00-2.51-5.2%¥49.10¥49.60¥45.524,463,883
¥48.51-0.69-1.4%¥49.33¥49.90¥47.563,509,288
¥49.20-0.19-0.4%¥48.51¥51.00¥48.514,499,183
¥49.39-2.26-4.4%¥51.99¥51.99¥49.194,982,696
¥51.65+3.90+8.2%¥45.54¥52.06¥45.548,319,613
¥47.75-0.41-0.9%¥47.88¥49.47¥47.054,939,230
¥48.16+2.91+6.4%¥45.35¥48.40¥44.726,036,089
¥45.25-0.93-2.0%¥46.18¥46.41¥44.184,369,201
¥46.18-0.96-2.0%¥45.91¥46.80¥43.505,956,025
¥47.14-1.86-3.8%¥48.51¥49.88¥45.437,555,719
¥49.00-2.28-4.4%¥50.09¥51.00¥48.529,361,950
¥51.28+4.85+10.4%¥49.00¥54.72¥46.4315,289,388
¥46.43-4.32-8.5%¥49.00¥50.20¥45.826,486,391
¥50.75-2.18-4.1%¥52.67¥53.55¥49.698,320,513
¥52.93-0.63-1.2%¥52.00¥53.56¥50.7111,802,545
¥53.56+8.93+20.0%¥44.88¥53.56¥44.8812,192,198
¥44.63-1.46-3.2%¥46.63¥47.12¥44.603,358,492
¥46.09+0.59+1.3%¥46.33¥47.00¥45.023,511,662
¥45.50+0.24+0.5%¥44.31¥46.46¥44.313,254,162
¥45.260.000.0%¥46.17¥46.61¥44.203,711,844
¥45.26+1.82+4.2%¥44.25¥45.57¥42.414,291,736
¥43.44+0.41+1.0%¥42.90¥44.28¥42.283,778,365
¥43.03+2.19+5.4%¥40.80¥43.55¥40.504,577,977
¥40.84+3.16+8.4%¥38.91¥41.48¥38.004,165,265
¥37.68-0.87-2.3%¥38.47¥39.15¥37.353,164,628
Ticker
Shanghai:688286
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688286)"Memsensing Microsystems (Suzhou, China) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Nov 3, 2026

(688286)"Memsensing Microsystems (Suzhou, China) Co., Ltd."Announcement on Change of Sponsor and Sponsor Representative

Nov 3, 2026

(688286)"Memsensing Microsystems (Suzhou, China) Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥58.00 (-8.7%) on Oct 30, 2026

(688286)"Memsensing Microsystems (Suzhou, China) Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥58.00 (-8.7%) on Oct 30, 2026

(688286)"Memsensing Microsystems (Suzhou, China) Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥58.00 (-8.7%) on Oct 30, 2026

(688286)"Memsensing Microsystems (Suzhou, China) Co., Ltd."Announcement on Completion of Certain Investment Projects Funded by the 2023 Private Placement of Shares under the Simplified Procedure and Permanent Supplement of Working Capital with Surplus Raised Funds

Oct 30, 2026

Closed ¥58.00 (-8.7%) on Oct 30, 2026

(688286)"Memsensing Microsystems (Suzhou, China) Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning

Oct 22, 2026

Closed ¥51.84 (-1.8%) on Oct 22, 2026

(688286)"Memsensing Microsystems (Suzhou, China) Co., Ltd."Announcement on Self-exercise Results in Q3 2026 under the 2022 Stock Option Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥47.19 (-1.4%) on Oct 9, 2026

(688286)"Memsensing Microsystems (Suzhou, China) Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 4th Board of Directors

Oct 9, 2026

Closed ¥47.19 (-1.4%) on Oct 9, 2026

(688286)"Memsensing Microsystems (Suzhou, China) Co., Ltd."Announcement on Progress of Participation in Subscription of Private Fund Units and Related Party Transactions

Oct 9, 2026

Closed ¥47.19 (-1.4%) on Oct 9, 2026

All Memsensing Microsystems (Suzhou China) Co., Ltd. news

Financings

  • Private placement of shares issued to specific investors via simplified procedure

    Oct 9, 2026

    Update: private placement

    Update Oct 9, 2026

Read by 6ix AI from the company's releases

Memsensing Microsystems (Suzhou China) Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
36 in the last 12 months · 57 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Memsensing Microsystems (Suzhou China) Co., Ltd.