Stock listing

Shanghai:688285 China Railway High-speed Electrification Equipment Corporation Limited (高铁电气) 股价

Follow China Railway High-speed Electrification Equipment Corporation Limited into a list and get an email when it puts out news.

Share price · SSE:688285

¥7.05 CNY +0.04 (+0.6%)

Close on Nov 4, 2026

Past year -24.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥6.89 – ¥7.08 CNYNov 4, 2026
Volume
2.50M sharesNov 4, 2026
Market cap
¥2.65B CNYAt the close on Nov 4, 2026 · price × 376.3M shares outstanding
52-week range
¥6.64 – ¥10.26 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥16.03M CNYMedian day 2.09M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Railway High-speed Electrification Equipment Corporation Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688285 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.05+0.04+0.6%¥6.98¥7.08¥6.892,498,703
¥7.01+0.03+0.4%¥6.95¥7.09¥6.901,812,463
¥6.98+0.14+2.0%¥6.93¥6.99¥6.752,294,093
¥6.84-0.17-2.4%¥6.99¥7.09¥6.832,331,055
¥7.01-0.11-1.5%¥7.06¥7.11¥6.971,871,549
¥7.12+0.15+2.2%¥6.96¥7.15¥6.961,394,153
¥6.97-0.18-2.5%¥7.15¥7.23¥6.972,046,091
¥7.15-0.05-0.7%¥7.21¥7.24¥7.062,215,010
¥7.20+0.04+0.6%¥7.09¥7.23¥6.813,800,392
¥7.16-0.09-1.2%¥7.29¥7.30¥7.102,333,093
¥7.25-0.09-1.2%¥7.35¥7.41¥7.211,538,264
¥7.34-0.01-0.1%¥7.33¥7.42¥7.241,413,702
¥7.35-0.09-1.2%¥7.42¥7.42¥7.152,415,261
¥7.44+0.22+3.0%¥7.25¥7.52¥7.252,093,563
¥7.22-0.19-2.6%¥7.41¥7.41¥7.121,744,534
¥7.41-0.23-3.0%¥7.59¥7.65¥7.391,986,365
¥7.64+0.10+1.3%¥7.58¥7.65¥7.322,469,830
¥7.54-0.15-2.0%¥7.68¥7.74¥7.502,132,347
¥7.69+0.09+1.2%¥7.60¥7.69¥7.382,735,235
¥7.600.000.0%¥7.59¥7.72¥7.521,723,797
¥7.60-0.07-0.9%¥7.68¥7.74¥7.581,286,851
¥7.67+0.08+1.1%¥7.67¥7.73¥7.511,479,455
¥7.59-0.03-0.4%¥7.65¥7.65¥7.491,978,401
¥7.62-0.06-0.8%¥7.62¥7.71¥7.581,786,321
¥7.680.000.0%¥7.63¥7.69¥7.601,757,328
¥7.68+0.09+1.2%¥7.62¥7.69¥7.571,986,938
¥7.59+0.12+1.6%¥7.50¥7.61¥7.472,090,439
¥7.47+0.09+1.2%¥7.40¥7.55¥7.392,221,106
¥7.38+0.01+0.1%¥7.37¥7.42¥7.191,867,648
¥7.37+0.06+0.8%¥7.32¥7.38¥7.241,773,249
¥7.31-0.28-3.7%¥7.55¥7.57¥7.272,551,914
¥7.59+0.16+2.2%¥7.44¥7.72¥7.392,720,651
¥7.43-0.19-2.5%¥7.60¥7.60¥7.332,245,049
¥7.62-0.17-2.2%¥7.75¥7.76¥7.591,651,594
¥7.79+0.08+1.0%¥7.68¥7.80¥7.642,238,587
¥7.71+0.14+1.8%¥7.55¥7.71¥7.542,373,315
¥7.57+0.01+0.1%¥7.61¥7.61¥7.521,369,932
¥7.56+0.03+0.4%¥7.55¥7.69¥7.551,937,642
¥7.53-0.13-1.7%¥7.69¥7.74¥7.522,377,859
¥7.66-0.06-0.8%¥7.72¥7.73¥7.572,148,846
¥7.72+0.06+0.8%¥7.67¥7.74¥7.612,351,806
¥7.66+0.06+0.8%¥7.53¥7.67¥7.522,643,211
¥7.60+0.02+0.3%¥7.53¥7.63¥7.531,789,567
¥7.58-0.17-2.2%¥7.60¥7.68¥7.494,269,752
¥7.75+0.06+0.8%¥7.74¥7.80¥7.692,155,128
¥7.69+0.15+2.0%¥7.52¥7.70¥7.451,966,352
¥7.54-0.08-1.0%¥7.66¥7.69¥7.501,391,355
¥7.62-0.07-0.9%¥7.63¥7.72¥7.512,240,314
¥7.69+0.16+2.1%¥7.58¥7.70¥7.561,857,603
¥7.53-0.08-1.1%¥7.65¥7.65¥7.462,410,231
¥7.61-0.09-1.2%¥7.74¥7.74¥7.561,938,120
¥7.70+0.12+1.6%¥7.60¥7.74¥7.511,880,395
¥7.58+0.07+0.9%¥7.50¥7.68¥7.352,809,115
¥7.51-0.09-1.2%¥7.60¥7.62¥7.501,573,736
¥7.60+0.02+0.3%¥7.60¥7.63¥7.521,608,299
¥7.58+0.01+0.1%¥7.57¥7.62¥7.472,014,587
¥7.57+0.11+1.5%¥7.48¥7.65¥7.373,104,175
¥7.46+0.09+1.2%¥7.41¥7.66¥7.243,786,326
¥7.37+0.06+0.8%¥7.32¥7.39¥7.232,059,150
¥7.31-0.02-0.3%¥7.35¥7.37¥7.242,332,467
¥7.33-0.07-0.9%¥7.46¥7.49¥7.292,138,975
Ticker
Shanghai:688285
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688285)"CHINA RAILWAY HIGH-SPEED ELECTRIFICATION EQUIPMENT CO., LTD."Report for Q3 2026

Oct 22, 2026

Closed ¥7.16 (-1.2%) on Oct 22, 2026

(688285)"CHINA RAILWAY HIGH-SPEED ELECTRIFICATION EQUIPMENT CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 22, 2026

Closed ¥7.16 (-1.2%) on Oct 22, 2026

(688285)"CHINA RAILWAY HIGH-SPEED ELECTRIFICATION EQUIPMENT CO., LTD."Announcement on Provision for Credit Impairment Losses and Asset Impairment Losses

Oct 22, 2026

Closed ¥7.16 (-1.2%) on Oct 22, 2026

(688285)"CHINA RAILWAY HIGH-SPEED ELECTRIFICATION EQUIPMENT CO., LTD."Announcement on Outline of the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥7.69 (+1.2%) on Oct 9, 2026

(688285)"CHINA RAILWAY HIGH-SPEED ELECTRIFICATION EQUIPMENT CO., LTD."Announcement on Nomination of Director and Appointment of Senior Executive

Sep 30, 2026

Closed ¥7.60 (-0.9%) on Sep 30, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥7.60 (-0.9%) on Sep 30, 2026

Announcement on Implementation of Interim Dividend Distribution for 2026

Sep 19, 2026

Closed ¥7.59 (+1.6%) on Sep 21, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥7.58 (-2.2%) on Aug 27, 2026

Announcement on Departure of Core Technical Personnel

Aug 26, 2026

Closed ¥7.75 (+0.8%) on Aug 26, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 8, 2026

Closed ¥7.57 (+1.5%) on Aug 10, 2026

All China Railway High-speed Electrification Equipment Corporation Limited news

China Railway High-speed Electrification Equipment Corporation Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
23 in the last 12 months · 60 in all · newest Oct 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China Railway High-speed Electrification Equipment Corporation Limited.