Stock listing
Shanghai:688282 Beijing Navigation Control Technology Co., Ltd. (理工导航) 股价
Follow Beijing Navigation Control Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688282
¥45.78 CNY -2.35 (-4.9%)
Close on Oct 30, 2026
- Day range
- ¥45.78 – ¥49.00 CNYOct 30, 2026
- Volume
- 924,725 sharesOct 30, 2026
- Market cap
- ¥4.08B CNYAt the close on Oct 30, 2026 · price × 89.11M shares outstanding
- 52-week range
- ¥42.90 – ¥102.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥52.64M CNYMedian day 798,698 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688282 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.78 | -2.35 | -4.9% | ¥47.65 | ¥49.00 | ¥45.78 | 924,725 | |
| ¥48.13 | -0.95 | -1.9% | ¥48.59 | ¥51.00 | ¥47.31 | 953,501 | |
| ¥49.08 | +2.77 | +6.0% | ¥46.54 | ¥50.23 | ¥45.37 | 1,380,823 | |
| ¥46.31 | -7.35 | -13.7% | ¥53.13 | ¥53.13 | ¥46.10 | 2,029,751 | |
| ¥53.66 | +0.66 | +1.2% | ¥52.84 | ¥55.88 | ¥52.58 | 1,071,067 | |
| ¥53.00 | -0.30 | -0.6% | ¥53.30 | ¥53.76 | ¥48.60 | 1,323,066 | |
| ¥53.30 | -4.43 | -7.7% | ¥57.51 | ¥57.87 | ¥53.00 | 1,119,868 | |
| ¥57.73 | -0.20 | -0.3% | ¥57.88 | ¥59.33 | ¥57.04 | 959,158 | |
| ¥57.93 | -0.28 | -0.5% | ¥57.13 | ¥58.63 | ¥56.73 | 1,003,672 | |
| ¥58.21 | +1.05 | +1.8% | ¥55.90 | ¥58.98 | ¥55.19 | 1,388,591 | |
| ¥57.16 | +3.77 | +7.1% | ¥54.46 | ¥59.68 | ¥53.69 | 1,378,004 | |
| ¥53.39 | -2.53 | -4.5% | ¥53.21 | ¥55.16 | ¥52.75 | 1,138,958 | |
| ¥55.92 | -3.34 | -5.6% | ¥59.90 | ¥59.93 | ¥55.13 | 1,467,260 | |
| ¥59.26 | +3.29 | +5.9% | ¥56.00 | ¥60.30 | ¥54.23 | 2,645,782 | |
| ¥55.97 | +5.68 | +11.3% | ¥50.18 | ¥56.40 | ¥49.60 | 2,403,080 | |
| ¥50.29 | +0.62 | +1.2% | ¥49.67 | ¥50.58 | ¥47.58 | 738,285 | |
| ¥49.67 | -0.71 | -1.4% | ¥50.50 | ¥51.62 | ¥48.85 | 580,994 | |
| ¥50.38 | -0.36 | -0.7% | ¥51.18 | ¥51.50 | ¥50.31 | 365,399 | |
| ¥50.74 | -0.29 | -0.6% | ¥51.00 | ¥51.52 | ¥50.40 | 447,841 | |
| ¥51.03 | -3.87 | -7.0% | ¥54.44 | ¥55.13 | ¥50.62 | 1,001,637 | |
| ¥54.90 | +1.48 | +2.8% | ¥53.66 | ¥55.79 | ¥53.09 | 1,064,959 | |
| ¥53.42 | -0.20 | -0.4% | ¥53.85 | ¥53.85 | ¥52.81 | 540,067 | |
| ¥53.62 | -0.33 | -0.6% | ¥53.98 | ¥54.85 | ¥53.53 | 497,970 | |
| ¥53.95 | +0.35 | +0.7% | ¥54.55 | ¥54.87 | ¥53.52 | 495,326 | |
| ¥53.60 | +1.90 | +3.7% | ¥51.82 | ¥54.40 | ¥51.72 | 816,894 | |
| ¥51.70 | -1.47 | -2.8% | ¥53.61 | ¥53.61 | ¥51.13 | 567,506 | |
| ¥53.17 | +0.77 | +1.5% | ¥51.97 | ¥53.76 | ¥51.97 | 532,892 | |
| ¥52.40 | +1.44 | +2.8% | ¥51.19 | ¥52.81 | ¥50.52 | 618,335 | |
| ¥50.96 | -0.94 | -1.8% | ¥51.90 | ¥51.90 | ¥50.00 | 733,951 | |
| ¥51.90 | -1.48 | -2.8% | ¥53.05 | ¥53.30 | ¥51.06 | 798,698 | |
| ¥53.38 | -0.75 | -1.4% | ¥53.50 | ¥54.30 | ¥52.54 | 385,239 | |
| ¥54.13 | -0.52 | -1.0% | ¥54.06 | ¥55.29 | ¥53.56 | 550,840 | |
| ¥54.65 | +0.01 | 0.0% | ¥55.00 | ¥55.32 | ¥54.09 | 410,569 | |
| ¥54.64 | -0.62 | -1.1% | ¥55.01 | ¥56.00 | ¥54.55 | 736,473 | |
| ¥55.26 | -0.29 | -0.5% | ¥55.55 | ¥57.15 | ¥54.51 | 694,237 | |
| ¥55.55 | -1.94 | -3.4% | ¥57.68 | ¥58.18 | ¥55.39 | 1,035,619 | |
| ¥57.49 | +1.68 | +3.0% | ¥55.45 | ¥58.60 | ¥54.64 | 1,108,527 | |
| ¥55.81 | +0.98 | +1.8% | ¥55.15 | ¥56.60 | ¥54.56 | 555,585 | |
| ¥54.83 | +0.02 | 0.0% | ¥54.94 | ¥55.45 | ¥53.61 | 573,589 | |
| ¥54.81 | -0.17 | -0.3% | ¥54.80 | ¥57.44 | ¥54.16 | 929,009 | |
| ¥54.98 | +2.70 | +5.2% | ¥52.45 | ¥55.40 | ¥52.10 | 1,209,934 | |
| ¥52.28 | -2.87 | -5.2% | ¥55.10 | ¥55.44 | ¥52.26 | 915,525 | |
| ¥55.15 | -0.03 | -0.1% | ¥55.43 | ¥56.32 | ¥53.68 | 750,311 | |
| ¥55.18 | -0.61 | -1.1% | ¥56.00 | ¥56.44 | ¥54.21 | 673,387 | |
| ¥55.79 | -0.02 | 0.0% | ¥55.69 | ¥56.95 | ¥54.22 | 582,402 | |
| ¥55.81 | -0.32 | -0.6% | ¥57.75 | ¥57.95 | ¥55.62 | 729,058 | |
| ¥56.13 | -8.15 | -12.7% | ¥64.68 | ¥64.68 | ¥56.09 | 1,962,847 | |
| ¥64.28 | -0.41 | -0.6% | ¥65.71 | ¥67.20 | ¥63.18 | 1,914,222 | |
| ¥64.69 | +7.73 | +13.6% | ¥57.00 | ¥64.78 | ¥57.00 | 2,487,762 | |
| ¥56.96 | -0.04 | -0.1% | ¥57.00 | ¥57.53 | ¥55.90 | 422,304 | |
| ¥57.00 | -0.95 | -1.6% | ¥57.95 | ¥59.39 | ¥57.00 | 573,398 | |
| ¥57.95 | +0.47 | +0.8% | ¥58.18 | ¥58.77 | ¥56.33 | 608,835 | |
| ¥57.48 | -1.23 | -2.1% | ¥58.03 | ¥58.96 | ¥55.05 | 1,366,888 | |
| ¥58.71 | +2.21 | +3.9% | ¥57.63 | ¥58.95 | ¥55.55 | 1,071,381 | |
| ¥56.50 | +1.30 | +2.4% | ¥55.00 | ¥56.67 | ¥53.50 | 889,675 | |
| ¥55.20 | +1.40 | +2.6% | ¥53.50 | ¥55.88 | ¥53.01 | 816,819 | |
| ¥53.80 | +0.82 | +1.5% | ¥53.15 | ¥54.50 | ¥53.15 | 717,242 | |
| ¥52.98 | +0.98 | +1.9% | ¥53.00 | ¥54.00 | ¥52.00 | 703,962 | |
| ¥52.00 | +1.17 | +2.3% | ¥50.79 | ¥52.90 | ¥50.71 | 583,261 | |
| ¥50.83 | +0.51 | +1.0% | ¥51.50 | ¥52.70 | ¥50.72 | 686,265 | |
| ¥50.32 | -0.32 | -0.6% | ¥51.42 | ¥52.24 | ¥49.00 | 766,769 |
- Ticker
- Shanghai:688282
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688282)"BEIJING NAVIGATION CONTROL TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing and Investor Open Day
Oct 28, 2026
Closed ¥49.08 (+6.0%) on Oct 28, 2026
(688282)"BEIJING NAVIGATION CONTROL TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥46.31 (-13.7%) on Oct 27, 2026
(688282)"BEIJING NAVIGATION CONTROL TECHNOLOGY CO., LTD."Announcement on Satisfaction of Exercise Conditions for the Second Exercise Period of the Reserved Stock Options under the 2023 Stock Option Incentive Plan and Cancellation of Certain Stock Options
Oct 27, 2026
Closed ¥46.31 (-13.7%) on Oct 27, 2026
(688282)"BEIJING NAVIGATION CONTROL TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Meeting of the 3rd Board of Directors
Oct 27, 2026
Closed ¥46.31 (-13.7%) on Oct 27, 2026
(688282)"BEIJING NAVIGATION CONTROL TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥46.31 (-13.7%) on Oct 27, 2026
Announcement on Expiration of Shareholding Reduction Plan by Shareholder and Result of No Shareholding Reduction
Sep 5, 2026
Closed ¥54.64 (-1.1%) on Sep 7, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing and Investor Open Day
Sep 1, 2026
Closed ¥55.81 (+1.8%) on Sep 1, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds
Aug 28, 2026
Closed ¥54.81 (-0.3%) on Aug 28, 2026
Announcement on Progress of Litigation Matters
Jul 25, 2026
Closed ¥50.45 (+1.7%) on Jul 27, 2026
Beijing Navigation Control Technology Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Navigation Control Technology Co., Ltd.