Stock listing
Shanghai:688280 Jing-Jin Electric Technologies Co. Ltd. (精进电动) 股价
Follow Jing-Jin Electric Technologies Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688280
¥4.18 CNY +0.04 (+1.0%)
Close on Nov 2, 2026
- Day range
- ¥3.97 – ¥4.20 CNYNov 2, 2026
- Volume
- 13.90M sharesNov 2, 2026
- Market cap
- ¥2.47B CNYAt the close on Nov 2, 2026 · price × 590.2M shares outstanding
- 52-week range
- ¥3.97 – ¥12.10 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥59.90M CNYMedian day 9.83M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688280 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.18 | +0.04 | +1.0% | ¥4.20 | ¥4.20 | ¥3.97 | 13,902,656 | |
| ¥4.14 | -0.26 | -5.9% | ¥4.32 | ¥4.44 | ¥4.14 | 17,962,663 | |
| ¥4.40 | -0.21 | -4.6% | ¥4.59 | ¥4.60 | ¥4.39 | 12,426,553 | |
| ¥4.61 | +0.21 | +4.8% | ¥4.40 | ¥4.70 | ¥4.40 | 12,353,198 | |
| ¥4.40 | -0.20 | -4.3% | ¥4.62 | ¥4.67 | ¥4.40 | 8,251,992 | |
| ¥4.60 | -0.01 | -0.2% | ¥4.60 | ¥4.67 | ¥4.54 | 8,785,239 | |
| ¥4.61 | +0.10 | +2.2% | ¥4.47 | ¥4.64 | ¥4.26 | 15,442,988 | |
| ¥4.51 | -0.07 | -1.5% | ¥4.61 | ¥4.67 | ¥4.50 | 8,881,770 | |
| ¥4.58 | -0.10 | -2.1% | ¥4.68 | ¥4.71 | ¥4.57 | 8,040,368 | |
| ¥4.68 | +0.05 | +1.1% | ¥4.61 | ¥4.73 | ¥4.58 | 7,994,968 | |
| ¥4.63 | -0.02 | -0.4% | ¥4.61 | ¥4.66 | ¥4.46 | 9,563,212 | |
| ¥4.65 | +0.15 | +3.3% | ¥4.56 | ¥4.76 | ¥4.56 | 11,526,133 | |
| ¥4.50 | -0.22 | -4.7% | ¥4.67 | ¥4.67 | ¥4.48 | 9,971,491 | |
| ¥4.72 | -0.10 | -2.1% | ¥4.85 | ¥4.94 | ¥4.70 | 9,328,780 | |
| ¥4.82 | 0.00 | 0.0% | ¥4.77 | ¥4.85 | ¥4.61 | 10,473,455 | |
| ¥4.82 | -0.03 | -0.6% | ¥4.89 | ¥4.93 | ¥4.78 | 7,303,009 | |
| ¥4.85 | +0.02 | +0.4% | ¥4.84 | ¥4.90 | ¥4.62 | 11,853,060 | |
| ¥4.83 | -0.10 | -2.0% | ¥4.92 | ¥5.01 | ¥4.77 | 9,909,830 | |
| ¥4.93 | -0.07 | -1.4% | ¥5.02 | ¥5.05 | ¥4.91 | 7,126,960 | |
| ¥5.00 | +0.13 | +2.7% | ¥4.83 | ¥5.05 | ¥4.83 | 10,839,741 | |
| ¥4.87 | -0.01 | -0.2% | ¥4.88 | ¥4.96 | ¥4.80 | 12,645,393 | |
| ¥4.88 | -0.22 | -4.3% | ¥5.14 | ¥5.14 | ¥4.85 | 19,299,918 | |
| ¥5.10 | +0.10 | +2.0% | ¥5.03 | ¥5.20 | ¥4.96 | 13,401,941 | |
| ¥5.00 | +0.01 | +0.2% | ¥5.01 | ¥5.07 | ¥4.99 | 8,919,066 | |
| ¥4.99 | -0.02 | -0.4% | ¥5.00 | ¥5.07 | ¥4.94 | 8,095,690 | |
| ¥5.01 | 0.00 | 0.0% | ¥5.04 | ¥5.09 | ¥5.00 | 6,514,759 | |
| ¥5.01 | +0.03 | +0.6% | ¥4.97 | ¥5.07 | ¥4.93 | 7,826,744 | |
| ¥4.98 | +0.05 | +1.0% | ¥4.92 | ¥4.99 | ¥4.87 | 6,219,604 | |
| ¥4.93 | -0.10 | -2.0% | ¥5.05 | ¥5.07 | ¥4.92 | 6,100,919 | |
| ¥5.03 | +0.05 | +1.0% | ¥5.01 | ¥5.08 | ¥4.93 | 5,536,755 | |
| ¥4.98 | -0.12 | -2.4% | ¥5.05 | ¥5.07 | ¥4.92 | 8,470,951 | |
| ¥5.10 | -0.04 | -0.8% | ¥5.08 | ¥5.17 | ¥5.04 | 6,605,495 | |
| ¥5.14 | -0.15 | -2.8% | ¥5.31 | ¥5.33 | ¥5.11 | 9,937,222 | |
| ¥5.29 | -0.05 | -0.9% | ¥5.34 | ¥5.37 | ¥5.27 | 7,792,689 | |
| ¥5.34 | -0.08 | -1.5% | ¥5.39 | ¥5.47 | ¥5.34 | 6,837,259 | |
| ¥5.42 | -0.04 | -0.7% | ¥5.50 | ¥5.62 | ¥5.37 | 9,659,071 | |
| ¥5.46 | -0.04 | -0.7% | ¥5.50 | ¥5.58 | ¥5.40 | 6,870,926 | |
| ¥5.50 | +0.05 | +0.9% | ¥5.41 | ¥5.55 | ¥5.32 | 9,794,064 | |
| ¥5.45 | +0.06 | +1.1% | ¥5.44 | ¥5.48 | ¥5.36 | 10,057,067 | |
| ¥5.39 | +0.12 | +2.3% | ¥5.27 | ¥5.42 | ¥5.19 | 13,727,185 | |
| ¥5.27 | -0.19 | -3.5% | ¥5.33 | ¥5.44 | ¥5.22 | 21,950,215 | |
| ¥5.46 | +0.07 | +1.3% | ¥5.36 | ¥5.48 | ¥5.36 | 8,847,475 | |
| ¥5.39 | -0.05 | -0.9% | ¥5.44 | ¥5.49 | ¥5.34 | 7,148,247 | |
| ¥5.44 | +0.08 | +1.5% | ¥5.30 | ¥5.48 | ¥5.28 | 8,918,565 | |
| ¥5.36 | -0.12 | -2.2% | ¥5.51 | ¥5.54 | ¥5.27 | 8,364,095 | |
| ¥5.48 | -0.01 | -0.2% | ¥5.51 | ¥5.52 | ¥5.34 | 8,930,174 | |
| ¥5.49 | +0.14 | +2.6% | ¥5.43 | ¥5.54 | ¥5.38 | 7,869,204 | |
| ¥5.35 | -0.32 | -5.6% | ¥5.61 | ¥5.66 | ¥5.34 | 13,002,556 | |
| ¥5.67 | -0.13 | -2.2% | ¥5.80 | ¥5.80 | ¥5.62 | 9,581,497 | |
| ¥5.80 | +0.15 | +2.7% | ¥5.68 | ¥5.82 | ¥5.60 | 11,765,888 | |
| ¥5.65 | -0.07 | -1.2% | ¥5.74 | ¥5.77 | ¥5.62 | 10,096,498 | |
| ¥5.72 | -0.09 | -1.5% | ¥5.87 | ¥5.87 | ¥5.71 | 10,670,873 | |
| ¥5.81 | +0.01 | +0.2% | ¥5.78 | ¥5.83 | ¥5.73 | 9,858,096 | |
| ¥5.80 | -0.01 | -0.2% | ¥5.76 | ¥5.83 | ¥5.71 | 10,416,339 | |
| ¥5.81 | +0.01 | +0.2% | ¥5.75 | ¥5.89 | ¥5.66 | 13,862,340 | |
| ¥5.80 | +0.02 | +0.3% | ¥5.81 | ¥5.93 | ¥5.69 | 19,175,676 | |
| ¥5.78 | -0.15 | -2.5% | ¥5.93 | ¥6.18 | ¥5.71 | 26,960,346 | |
| ¥5.93 | -0.05 | -0.8% | ¥5.97 | ¥6.04 | ¥5.86 | 23,505,221 | |
| ¥5.98 | +0.12 | +2.0% | ¥5.82 | ¥5.98 | ¥5.65 | 26,533,818 | |
| ¥5.86 | +0.54 | +10.2% | ¥5.25 | ¥6.05 | ¥5.25 | 36,191,911 |
- Ticker
- Shanghai:688280
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688280)"JING-JIN ELECTRIC TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(688280)"JING-JIN ELECTRIC TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥4.14 (-5.9%) on Oct 30, 2026
(688280)"JING-JIN ELECTRIC TECHNOLOGIES CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥4.14 (-5.9%) on Oct 30, 2026
Announcement on Shareholding Reduction Plan of a Shareholder
Sep 19, 2026
Closed ¥4.99 (-0.4%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥5.34 (-1.5%) on Sep 7, 2026
Announcement on Resolutions of the 8th Meeting of the 4th Board of Directors
Aug 28, 2026
Closed ¥5.27 (-3.5%) on Aug 28, 2026
Announcement on Resolutions of the 7th Meeting of the 4th Board of Directors
Aug 6, 2026
Closed ¥5.78 (-2.5%) on Aug 6, 2026
Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital
Aug 4, 2026
Closed ¥5.98 (+2.0%) on Aug 4, 2026
Announcement on Providing Guarantee for Wholly-owned Subsidiary
Jul 30, 2026
Closed ¥5.30 (+1.1%) on Jul 30, 2026
Announcement on Providing Guarantee for Controlled Subsidiary
Jul 22, 2026
Closed ¥4.38 (-2.7%) on Jul 22, 2026
Jing-Jin Electric Technologies Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 25 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jing-Jin Electric Technologies Co. Ltd.