Stock listing

Shanghai:688278 Xiamen Amoytop Biotech Co., Ltd. (特宝生物) 股价

Follow Xiamen Amoytop Biotech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688278

¥43.93 CNY +0.13 (+0.3%)

Close on Oct 30, 2026

Past year -38.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥42.82 – ¥44.47 CNYOct 30, 2026
Volume
2.53M sharesOct 30, 2026
Market cap
¥17.93B CNYAt the close on Oct 30, 2026 · price × 408.2M shares outstanding
52-week range
¥41.11 – ¥85.57 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥204.3M CNYMedian day 3.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xiamen Amoytop Biotech Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688278 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥43.93+0.13+0.3%¥43.23¥44.47¥42.822,534,552
¥43.80-0.42-0.9%¥44.14¥45.00¥42.353,069,199
¥44.22+2.29+5.5%¥41.74¥45.35¥41.744,410,671
¥41.93-3.07-6.8%¥44.21¥45.22¥41.254,779,345
¥45.00+1.23+2.8%¥42.95¥45.00¥42.953,118,279
¥43.77-1.40-3.1%¥41.15¥43.87¥41.114,356,189
¥45.17-1.60-3.4%¥47.00¥47.00¥44.982,409,844
¥46.77+0.21+0.5%¥46.80¥47.49¥46.682,248,842
¥46.56-0.50-1.1%¥46.90¥47.03¥45.712,506,374
¥47.06+0.06+0.1%¥46.71¥48.15¥46.412,396,233
¥47.00-0.93-1.9%¥48.03¥48.99¥46.562,772,843
¥47.93+1.50+3.2%¥46.43¥48.69¥45.893,488,993
¥46.43-1.56-3.3%¥47.99¥47.99¥46.182,657,157
¥47.99-1.92-3.8%¥50.00¥50.00¥47.672,924,116
¥49.91-0.86-1.7%¥50.71¥51.00¥49.651,922,353
¥50.77-0.03-0.1%¥50.46¥51.12¥50.112,083,595
¥50.80-2.09-4.0%¥53.57¥53.57¥50.652,685,486
¥52.89+1.69+3.3%¥51.08¥53.33¥51.043,074,870
¥51.20-0.40-0.8%¥51.55¥52.20¥50.901,795,079
¥51.60+0.20+0.4%¥51.40¥51.90¥50.982,038,191
¥51.40-1.70-3.2%¥52.80¥53.48¥51.302,241,639
¥53.10+0.96+1.8%¥52.01¥53.44¥51.862,700,322
¥52.14+0.49+0.9%¥51.87¥52.36¥51.312,596,417
¥51.65+0.15+0.3%¥51.98¥52.55¥51.353,344,884
¥51.50+1.55+3.1%¥50.38¥51.67¥50.203,016,933
¥49.95-0.15-0.3%¥49.94¥50.67¥49.351,965,559
¥50.10+0.10+0.2%¥50.01¥50.30¥48.882,381,144
¥50.00-1.30-2.5%¥50.88¥51.67¥49.762,586,512
¥51.30-0.75-1.4%¥52.10¥52.44¥50.773,135,327
¥52.05-2.46-4.5%¥54.46¥54.46¥51.853,061,578
¥54.51-0.86-1.6%¥55.24¥55.34¥54.451,385,837
¥55.37-1.23-2.2%¥56.31¥56.47¥55.201,461,578
¥56.60-0.52-0.9%¥57.13¥57.39¥56.101,778,400
¥57.12+0.16+0.3%¥56.88¥57.49¥56.371,956,650
¥56.96+1.59+2.9%¥55.10¥57.38¥55.104,262,450
¥55.37+0.45+0.8%¥55.33¥55.60¥54.462,169,507
¥54.92-1.86-3.3%¥56.64¥56.89¥54.823,619,527
¥56.78+0.08+0.1%¥56.69¥57.08¥56.352,313,621
¥56.70-1.70-2.9%¥58.02¥58.27¥56.333,379,340
¥58.40-0.65-1.1%¥58.45¥58.88¥58.112,277,494
¥59.05-0.95-1.6%¥59.50¥59.99¥58.194,511,673
¥60.00+0.23+0.4%¥62.59¥62.59¥59.926,516,351
¥59.77+0.30+0.5%¥59.00¥60.76¥58.683,487,282
¥59.47-2.41-3.9%¥60.77¥61.75¥59.405,764,707
¥61.88-3.11-4.8%¥63.41¥63.99¥60.888,361,454
¥64.99+0.59+0.9%¥66.79¥66.80¥64.4411,434,214
¥64.40+4.24+7.0%¥63.38¥66.06¥62.5012,690,760
¥60.16+1.56+2.7%¥58.71¥60.30¥58.135,249,055
¥58.60-2.20-3.6%¥60.68¥60.79¥57.825,577,364
¥60.80-0.63-1.0%¥61.80¥63.07¥60.275,043,077
¥61.43+2.07+3.5%¥59.82¥62.47¥58.416,994,934
¥59.36-1.11-1.8%¥59.86¥61.20¥59.273,493,653
¥60.47+2.10+3.6%¥58.37¥61.36¥57.896,704,069
¥58.37+2.41+4.3%¥56.10¥60.27¥55.936,993,559
¥55.96+1.38+2.5%¥54.12¥56.09¥54.005,708,462
¥54.58-3.02-5.2%¥57.60¥57.70¥54.384,457,284
¥57.60+0.04+0.1%¥57.52¥57.77¥56.882,335,147
¥57.56-0.93-1.6%¥58.50¥59.36¥57.392,847,430
¥58.49+0.14+0.2%¥58.00¥59.16¥57.882,065,474
¥58.35+0.46+0.8%¥57.89¥58.98¥57.302,833,447
¥57.89+0.20+0.3%¥57.36¥59.04¥56.803,082,068
Ticker
Shanghai:688278
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688278)"Xiamen Amoytop Biotech Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥43.77 (-3.1%) on Oct 23, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Voluntary Commitment by Shareholder Holding More Than 5% of the Shares Not to Reduce Shareholdings in the Company

Oct 23, 2026

Closed ¥43.77 (-3.1%) on Oct 23, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Voluntary Commitment by Actual Controllers and Person Acting in Concert Not to Reduce Shareholdings in the Company

Oct 23, 2026

Closed ¥43.77 (-3.1%) on Oct 23, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Progress of Joint Investment with Related Parties and Related Party Transactions

Oct 23, 2026

Closed ¥43.77 (-3.1%) on Oct 23, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Risk Warning Announcement on the Suitability Requirements for Convertible Bond Investors

Oct 13, 2026

Closed ¥47.99 (-3.8%) on Oct 13, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Progress in Repurchasing Shares

Oct 9, 2026

Closed ¥50.77 (-0.1%) on Oct 9, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Satisfaction of Vesting Conditions for the Second Vesting Period of the Initial Grant and the First Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan

Sep 30, 2026

Closed ¥52.89 (+3.3%) on Sep 30, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 9th Board of Directors

Sep 30, 2026

Closed ¥52.89 (+3.3%) on Sep 30, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Cancellation of Certain Granted but Unvested Restricted Shares under the 2024 Restricted Share Incentive Plan

Sep 30, 2026

Closed ¥52.89 (+3.3%) on Sep 30, 2026

(688278)"Xiamen Amoytop Biotech Co., Ltd."Announcement on Adjustment of the Grant Price under the 2024 Restricted Share Incentive Plan

Sep 30, 2026

Closed ¥52.89 (+3.3%) on Sep 30, 2026

All Xiamen Amoytop Biotech Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Xiamen Amoytop Biotech Co., Ltd. on 6ix

News releases
60 in the last 12 months · 79 in all · newest Oct 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xiamen Amoytop Biotech Co., Ltd.