Stock listing

Shanghai:688276 Changchun BCHT Biotechnology Co. (百克生物) 股价

Follow Changchun BCHT Biotechnology Co. into a list and get an email when it puts out news.

Share price · SSE:688276

¥15.74 CNY +0.31 (+2.0%)

Close on Nov 2, 2026

Past year -28.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥15.15 – ¥15.80 CNYNov 2, 2026
Volume
2.44M sharesNov 2, 2026
Market cap
¥6.51B CNYAt the close on Nov 2, 2026 · price × 413.7M shares outstanding
52-week range
¥13.30 – ¥24.47 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥66.84M CNYMedian day 2.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Changchun BCHT Biotechnology Co. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688276 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.74+0.31+2.0%¥15.80¥15.80¥15.152,438,511
¥15.43-0.36-2.3%¥15.79¥16.31¥15.372,943,219
¥15.79-0.38-2.4%¥16.13¥16.32¥15.702,237,430
¥16.17+0.15+0.9%¥16.12¥16.44¥15.453,375,202
¥16.02-0.38-2.3%¥16.33¥16.84¥15.933,055,051
¥16.40+0.39+2.4%¥16.03¥16.57¥15.733,585,295
¥16.01+0.32+2.0%¥15.62¥16.10¥15.083,913,702
¥15.69-0.74-4.5%¥16.43¥16.44¥15.692,821,739
¥16.43-0.07-0.4%¥16.67¥16.80¥16.321,923,453
¥16.50+0.33+2.0%¥16.21¥16.65¥16.072,482,316
¥16.17-0.33-2.0%¥16.31¥16.72¥15.982,732,414
¥16.50-0.21-1.3%¥17.00¥17.41¥16.334,144,186
¥16.71-0.07-0.4%¥16.60¥17.14¥16.523,183,079
¥16.78-0.37-2.2%¥17.15¥17.15¥16.672,430,007
¥17.15-0.30-1.7%¥17.24¥17.36¥16.802,343,373
¥17.45-0.34-1.9%¥17.86¥18.13¥17.272,925,527
¥17.79+0.46+2.7%¥17.42¥17.85¥16.863,926,588
¥17.33-0.62-3.5%¥18.16¥18.31¥17.283,986,253
¥17.95+0.45+2.6%¥17.53¥18.33¥17.404,555,303
¥17.50-0.26-1.5%¥17.72¥17.88¥17.372,858,973
¥17.76+0.01+0.1%¥17.89¥18.20¥17.604,083,460
¥17.75-0.49-2.7%¥17.95¥18.52¥17.754,219,857
¥18.240.000.0%¥18.30¥18.80¥18.006,952,695
¥18.24+0.49+2.8%¥17.75¥18.70¥17.569,049,722
¥17.75+0.95+5.7%¥16.80¥17.78¥16.757,426,120
¥16.80+1.54+10.1%¥15.35¥17.09¥15.299,698,628
¥15.26+0.32+2.1%¥14.88¥15.37¥14.882,133,124
¥14.94+0.03+0.2%¥14.84¥15.02¥14.761,154,413
¥14.91-0.44-2.9%¥15.20¥15.34¥14.901,427,844
¥15.35+0.42+2.8%¥15.25¥15.43¥14.942,245,665
¥14.93-0.66-4.2%¥15.49¥15.59¥14.793,436,106
¥15.59-0.51-3.2%¥16.00¥16.11¥15.562,379,811
¥16.10-0.38-2.3%¥16.43¥16.43¥16.042,286,858
¥16.48+0.32+2.0%¥16.15¥16.50¥16.062,758,338
¥16.16+0.16+1.0%¥16.01¥16.20¥15.921,692,780
¥16.00-0.19-1.2%¥16.23¥16.33¥15.912,491,832
¥16.19-0.05-0.3%¥16.24¥16.38¥16.032,224,161
¥16.24-0.28-1.7%¥16.66¥16.77¥16.202,636,901
¥16.52+0.23+1.4%¥16.29¥16.65¥16.143,636,147
¥16.29-0.48-2.9%¥16.49¥16.54¥16.034,096,955
¥16.77-0.88-5.0%¥17.50¥17.56¥16.756,205,051
¥17.65+0.48+2.8%¥16.63¥17.90¥16.6110,535,716
¥17.17+0.30+1.8%¥17.00¥17.97¥16.7810,414,443
¥16.87+0.65+4.0%¥16.25¥17.23¥16.008,698,447
¥16.22-1.14-6.6%¥17.36¥17.70¥16.1510,284,688
¥17.36-1.35-7.2%¥18.70¥19.35¥17.2919,977,242
¥18.71+3.12+20.0%¥18.71¥18.71¥18.716,489,622
¥15.59-0.06-0.4%¥15.51¥15.85¥15.451,868,207
¥15.65-0.13-0.8%¥15.70¥15.91¥15.531,441,589
¥15.78-0.19-1.2%¥15.96¥16.02¥15.452,456,380
¥15.97+0.01+0.1%¥15.99¥16.29¥15.812,104,671
¥15.96+0.21+1.3%¥15.78¥16.23¥15.512,876,258
¥15.75-0.16-1.0%¥15.80¥16.06¥15.681,874,328
¥15.91-0.08-0.5%¥15.92¥16.14¥15.732,251,188
¥15.99+0.38+2.4%¥15.57¥16.27¥15.573,309,357
¥15.61+0.71+4.8%¥14.90¥15.64¥14.823,759,149
¥14.90-0.16-1.1%¥15.02¥15.12¥14.751,507,561
¥15.06-0.12-0.8%¥15.20¥15.33¥14.911,727,677
¥15.18+0.11+0.7%¥15.13¥15.38¥15.121,806,927
¥15.07+0.16+1.1%¥14.97¥15.15¥14.871,627,366
Ticker
Shanghai:688276
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688276)"Changchun Bcht Biotechnology Co."Report for Q3 2026

Oct 30, 2026

Closed ¥15.43 (-2.3%) on Oct 30, 2026

(688276)"Changchun Bcht Biotechnology Co."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥15.43 (-2.3%) on Oct 30, 2026

(688276)"Changchun Bcht Biotechnology Co."Announcement on Notifying Creditors of Merger by Absorption of Wholly-owned Subsidiary

Oct 30, 2026

Closed ¥15.43 (-2.3%) on Oct 30, 2026

(688276)"Changchun Bcht Biotechnology Co."Announcement on Merger by Absorption of the Wholly-owned Subsidiary Jilin Huikang Biopharmaceutical Co., Ltd.

Oct 30, 2026

Closed ¥15.43 (-2.3%) on Oct 30, 2026

(688276)"Changchun Bcht Biotechnology Co."Announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥15.69 (-4.5%) on Oct 22, 2026

Announcement on Voluntary Disclosure Regarding the Acceptance of the Clinical Trial Application for the Combination Formulation of Recombinant Human Anti-Respiratory Syncytial Virus (RSV) Monoclonal Antibody Injection

Sep 23, 2026

Closed ¥18.24 (0.0%) on Sep 23, 2026

Semi-annual Report for 2026

Aug 21, 2026

Closed ¥17.36 (-7.2%) on Aug 21, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 13, 2026

Closed ¥15.96 (+1.3%) on Aug 13, 2026

Announcement on Return of Previously Used Funds Raised for Temporary Working Capital Supplement and Use of a Portion of Idle Funds Raised for Temporary Working Capital Supplement

Jul 1, 2026

Closed ¥14.67 (+5.2%) on Jul 1, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥17.41 (-0.5%) on May 18, 2026

All Changchun BCHT Biotechnology Co. news

Changchun BCHT Biotechnology Co. on 6ix

News releases
19 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Changchun BCHT Biotechnology Co.