Stock listing

Shanghai:688273 Nanjing Medlander Medical Technology Co. Ltd. (麦澜德) 股价

Follow Nanjing Medlander Medical Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688273

¥25.62 CNY +1.12 (+4.6%)

Close on Nov 4, 2026

Past year -35.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥24.21 – ¥25.77 CNYNov 4, 2026
Volume
1.28M sharesNov 4, 2026
Market cap
¥2.56B CNYAt the close on Nov 4, 2026 · price × 100.0M shares outstanding
52-week range
¥24.21 – ¥61.22 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥32.48M CNYMedian day 1.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nanjing Medlander Medical Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688273 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.62+1.12+4.6%¥24.55¥25.77¥24.211,276,196
¥24.50-1.44-5.6%¥25.80¥25.80¥24.461,139,830
¥25.94+0.75+3.0%¥26.12¥26.33¥24.431,752,600
¥25.19-0.63-2.4%¥25.42¥27.65¥25.191,815,333
¥25.82-0.93-3.5%¥27.47¥27.47¥25.80938,331
¥26.75+1.02+4.0%¥26.47¥27.37¥25.661,530,322
¥25.73-1.42-5.2%¥27.41¥27.77¥25.72897,940
¥27.15-0.29-1.1%¥27.44¥28.24¥26.801,503,455
¥27.44+1.12+4.3%¥26.52¥27.64¥25.031,947,647
¥26.32-0.29-1.1%¥26.81¥27.25¥26.301,107,957
¥26.61-0.06-0.2%¥26.83¥27.12¥26.46919,035
¥26.67+1.06+4.1%¥25.51¥27.38¥25.161,249,770
¥25.61-0.44-1.7%¥25.95¥26.23¥24.671,023,619
¥26.05+0.09+0.3%¥26.40¥27.05¥25.901,164,464
¥25.96-0.69-2.6%¥26.03¥26.79¥25.75852,897
¥26.65-0.66-2.4%¥27.76¥27.76¥26.62874,091
¥27.31-0.83-2.9%¥27.60¥27.70¥26.331,010,034
¥28.14+0.29+1.0%¥27.71¥28.65¥27.511,219,627
¥27.85-0.44-1.6%¥28.49¥28.49¥26.661,363,363
¥28.29-1.21-4.1%¥29.52¥30.00¥28.13820,546
¥29.50+0.08+0.3%¥29.44¥30.00¥29.33760,084
¥29.42-0.06-0.2%¥29.18¥30.00¥28.88731,837
¥29.48+0.05+0.2%¥29.74¥30.26¥29.101,403,691
¥29.43-0.64-2.1%¥30.06¥30.95¥29.431,242,592
¥30.07-0.34-1.1%¥31.01¥31.01¥29.70951,656
¥30.41+0.91+3.1%¥30.00¥31.20¥29.031,880,467
¥29.50+0.75+2.6%¥29.02¥29.84¥28.92935,202
¥28.75+0.74+2.6%¥28.59¥29.26¥28.171,055,765
¥28.01-0.32-1.1%¥28.48¥29.10¥27.74984,783
¥28.33+0.59+2.1%¥27.49¥28.78¥27.311,328,109
¥27.74+0.77+2.9%¥27.00¥28.05¥26.861,293,870
¥26.97+0.33+1.2%¥26.64¥27.47¥26.391,006,762
¥26.64-1.01-3.7%¥27.27¥27.61¥26.191,135,632
¥27.65-0.73-2.6%¥28.94¥28.94¥27.48915,561
¥28.38-0.27-0.9%¥28.74¥28.77¥28.26818,438
¥28.65-0.29-1.0%¥28.87¥29.00¥28.50710,338
¥28.94+0.24+0.8%¥28.81¥29.03¥28.57835,493
¥28.70-0.22-0.8%¥29.23¥29.70¥28.531,273,733
¥28.92-0.36-1.2%¥30.09¥30.09¥28.81975,780
¥29.28-0.68-2.3%¥29.53¥30.13¥28.791,228,909
¥29.96+0.53+1.8%¥29.57¥30.24¥29.251,460,047
¥29.43-0.36-1.2%¥29.87¥29.87¥28.871,317,821
¥29.79-0.25-0.8%¥29.82¥30.73¥29.66932,634
¥30.04+0.25+0.8%¥29.19¥30.14¥29.19998,019
¥29.79-0.03-0.1%¥29.60¥30.67¥29.12934,409
¥29.82+0.76+2.6%¥28.00¥30.11¥28.001,259,716
¥29.06-1.35-4.4%¥30.22¥30.90¥28.771,229,256
¥30.41-0.83-2.7%¥31.33¥31.33¥30.001,134,442
¥31.24+1.49+5.0%¥30.75¥32.02¥30.361,488,694
¥29.75-2.03-6.4%¥31.72¥31.91¥29.711,183,946
¥31.78-0.55-1.7%¥32.33¥32.34¥31.41743,485
¥32.33+0.65+2.1%¥31.68¥32.44¥31.031,065,184
¥31.68+0.08+0.3%¥31.57¥32.17¥31.16984,456
¥31.60-0.69-2.1%¥31.69¥32.75¥31.581,178,608
¥32.29+0.64+2.0%¥32.08¥32.65¥31.591,025,212
¥31.65+0.08+0.3%¥31.65¥32.20¥30.66896,580
¥31.57+0.32+1.0%¥31.52¥31.99¥30.661,111,685
¥31.25+0.61+2.0%¥30.67¥31.35¥30.011,321,827
¥30.64-0.38-1.2%¥30.48¥31.27¥30.17921,996
¥31.02+0.74+2.4%¥30.46¥31.27¥30.20968,455
¥30.28+1.23+4.2%¥29.33¥30.56¥29.331,211,922
Ticker
Shanghai:688273
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688273)"NANJING MEDLANDER MEDICAL TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥25.82 (-3.5%) on Oct 29, 2026

(688273)"NANJING MEDLANDER MEDICAL TECHNOLOGY CO., LTD."Announcement on Increase in the Comprehensive Credit Line to be Applied for from Financial Institutions for 2026

Oct 29, 2026

Closed ¥25.82 (-3.5%) on Oct 29, 2026

Announcement on Appointment of Board Secretary

Sep 15, 2026

Closed ¥27.74 (+2.9%) on Sep 15, 2026

Announcement on Re-appointment of Accounting Firm

Aug 29, 2026

Closed ¥29.43 (-1.2%) on Aug 31, 2026

Announcement on Results of Shareholding Reduction by Senior Management

Aug 1, 2026

Closed ¥29.05 (+0.2%) on Aug 3, 2026

Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management

Jul 25, 2026

Closed ¥30.61 (+7.4%) on Jul 27, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 20, 2026

Closed ¥42.86 (-1.9%) on May 20, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 8, 2026

Closed ¥45.18 (-0.1%) on May 8, 2026

Announcement on Shareholding Reduction Plan for Senior Management Members

Apr 18, 2026

Closed ¥47.67 (-2.5%) on Apr 20, 2026

Announcement on Resolutions of the 17th Meeting of the 2nd Board of Directors

Apr 16, 2026

Closed ¥47.45 (+2.3%) on Apr 16, 2026

All Nanjing Medlander Medical Technology Co. Ltd. news

Nanjing Medlander Medical Technology Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
16 in the last 12 months · 47 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nanjing Medlander Medical Technology Co. Ltd.