Stock listing

Shanghai:688272 Beijing FJR Optoelectronic Technology Co., Ltd. (富吉瑞) 股价

Follow Beijing FJR Optoelectronic Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688272

¥21.63 CNY -1.09 (-4.8%)

Close on Nov 3, 2026

Past year -17.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥21.21 – ¥22.97 CNYNov 3, 2026
Volume
1.46M sharesNov 3, 2026
Market cap
¥1.64B CNYAt the close on Nov 3, 2026 · price × 76.00M shares outstanding
52-week range
¥21.21 – ¥56.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥39.05M CNYMedian day 1.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Beijing FJR Optoelectronic Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688272 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.63-1.09-4.8%¥22.72¥22.97¥21.211,457,420
¥22.72+0.48+2.2%¥22.24¥23.23¥21.411,596,189
¥22.24-1.66-6.9%¥22.82¥24.36¥22.221,227,823
¥23.90-0.67-2.7%¥24.40¥24.76¥23.71931,280
¥24.57+0.74+3.1%¥23.95¥24.97¥23.511,306,565
¥23.83-1.49-5.9%¥25.32¥26.33¥23.801,060,797
¥25.32-0.30-1.2%¥25.30¥25.91¥24.821,288,056
¥25.62+0.74+3.0%¥24.57¥25.74¥22.752,112,675
¥24.88-1.81-6.8%¥26.52¥27.16¥24.881,620,121
¥26.69-0.91-3.3%¥28.01¥28.84¥26.621,888,880
¥27.60+1.60+6.2%¥25.94¥27.64¥25.251,928,368
¥26.00-0.76-2.8%¥26.84¥27.00¥24.602,027,342
¥26.76+0.96+3.7%¥27.26¥27.74¥26.171,839,472
¥25.80-1.00-3.7%¥26.22¥26.77¥25.711,320,756
¥26.80-0.82-3.0%¥27.46¥28.61¥26.801,209,136
¥27.62+0.20+0.7%¥26.51¥28.00¥25.841,304,088
¥27.42-0.74-2.6%¥28.58¥28.78¥27.271,199,643
¥28.16+0.31+1.1%¥27.99¥28.49¥26.221,555,390
¥27.85-0.48-1.7%¥28.28¥29.37¥27.551,328,922
¥28.33-0.46-1.6%¥28.90¥30.16¥28.281,041,164
¥28.79-0.07-0.2%¥28.57¥29.60¥28.471,292,250
¥28.86-0.60-2.0%¥29.75¥29.75¥28.611,381,989
¥29.46-0.54-1.8%¥30.43¥30.86¥29.271,086,808
¥30.00+0.54+1.8%¥29.55¥30.49¥29.131,275,099
¥29.46+0.84+2.9%¥29.50¥30.60¥28.851,913,281
¥28.62+0.80+2.9%¥27.92¥29.94¥27.821,244,918
¥27.82+0.81+3.0%¥26.97¥27.86¥26.95973,867
¥27.01+0.08+0.3%¥26.93¥27.23¥26.501,057,456
¥26.93+0.32+1.2%¥26.24¥27.27¥26.201,156,448
¥26.61-0.59-2.2%¥27.30¥27.36¥26.61638,539
¥27.20-0.17-0.6%¥27.20¥27.56¥26.60822,034
¥27.37-0.65-2.3%¥27.92¥27.98¥26.58933,164
¥28.02-0.02-0.1%¥27.87¥28.50¥27.501,114,032
¥28.04-0.04-0.1%¥28.24¥28.47¥27.86934,213
¥28.08-0.17-0.6%¥28.27¥28.52¥27.911,139,481
¥28.25-0.02-0.1%¥28.50¥28.90¥27.652,121,674
¥28.27-0.61-2.1%¥28.88¥30.98¥28.102,386,540
¥28.88-0.76-2.6%¥29.60¥32.20¥28.402,111,852
¥29.64+0.69+2.4%¥28.66¥29.98¥28.531,469,558
¥28.95-0.68-2.3%¥29.55¥29.81¥28.501,089,293
¥29.63+0.85+3.0%¥28.08¥30.17¥28.081,968,388
¥28.78+0.29+1.0%¥28.66¥29.20¥28.251,004,580
¥28.49-0.05-0.2%¥28.31¥28.88¥27.691,133,428
¥28.54+0.06+0.2%¥28.48¥28.95¥27.75888,067
¥28.48+0.60+2.2%¥27.50¥28.73¥27.161,187,397
¥27.88-0.54-1.9%¥28.14¥28.99¥27.421,208,920
¥28.42-0.03-0.1%¥27.80¥30.00¥27.611,286,499
¥28.45+0.40+1.4%¥28.29¥28.96¥28.001,156,710
¥28.05-1.78-6.0%¥30.24¥31.86¥27.551,959,285
¥29.83-0.71-2.3%¥30.65¥30.88¥29.301,309,287
¥30.54+1.55+5.3%¥29.25¥30.88¥28.511,713,227
¥28.99-0.51-1.7%¥29.08¥29.99¥28.501,691,944
¥29.50-0.73-2.4%¥30.24¥30.58¥29.341,217,726
¥30.23+0.60+2.0%¥29.52¥30.48¥29.521,016,088
¥29.63+0.24+0.8%¥29.30¥30.31¥28.611,889,494
¥29.39+0.20+0.7%¥29.19¥29.48¥28.521,812,690
¥29.19+0.51+1.8%¥28.70¥29.45¥28.201,301,802
¥28.68+0.73+2.6%¥27.79¥29.30¥27.701,686,945
¥27.95+0.45+1.6%¥27.70¥28.87¥27.511,314,135
¥27.50+1.02+3.9%¥27.00¥27.96¥26.481,867,961
¥26.48+1.32+5.2%¥24.99¥26.78¥24.952,167,368
Ticker
Shanghai:688272
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688272)"Beijing Fjr Optoelectronic Technology Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥22.72 (+2.2%) on Nov 2, 2026

(688272)"Beijing Fjr Optoelectronic Technology Co., Ltd."Announcement on Provision for Impairment for Q3 2026

Oct 31, 2026

Closed ¥22.72 (+2.2%) on Nov 2, 2026

(688272)"Beijing Fjr Optoelectronic Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 31, 2026

Closed ¥22.72 (+2.2%) on Nov 2, 2026

(688272)"Beijing Fjr Optoelectronic Technology Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 14, 2026

Closed ¥26.80 (-3.0%) on Oct 14, 2026

Announcement on Provision of Guarantee for Wholly-owned Subsidiary's Application for Comprehensive Credit Line and Acceptance of Guarantees from Related Parties

Oct 1, 2026

Proposal for 2026 Private Placement of A-Shares

Sep 22, 2026

Closed ¥29.46 (+2.9%) on Sep 22, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥28.49 (-0.2%) on Aug 27, 2026

Announcement on Provision of Guarantees for Loans Applied for by Wholly-Owned Subsidiary and Receipt of Guarantees from Related Parties

Jul 29, 2026

Closed ¥24.90 (0.0%) on Jul 29, 2026

Announcement on Results of Shareholding Reduction by Specific Shareholders

Jul 22, 2026

Closed ¥25.25 (-2.8%) on Jul 22, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 3, 2026

Closed ¥46.77 (+5.0%) on Jul 3, 2026

All Beijing FJR Optoelectronic Technology Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Beijing FJR Optoelectronic Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
26 in the last 12 months · 53 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing FJR Optoelectronic Technology Co., Ltd.