Stock listing
Shanghai:688270 Great Microwave Technology Co. Ltd. (ST臻镭) 股价
Follow Great Microwave Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688270
¥49.48 CNY -2.07 (-4.0%)
Close on Oct 30, 2026
- Day range
- ¥49.48 – ¥52.80 CNYOct 30, 2026
- Volume
- 9.74M sharesOct 30, 2026
- Market cap
- ¥14.82B CNYAt the close on Oct 30, 2026 · price × 299.5M shares outstanding
- 52-week range
- ¥39.89 – ¥162.86 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥350.4M CNYMedian day 5.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688270 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥49.48 | -2.07 | -4.0% | ¥50.00 | ¥52.80 | ¥49.48 | 9,738,119 | |
| ¥51.55 | +1.56 | +3.1% | ¥49.55 | ¥55.81 | ¥49.50 | 14,941,377 | |
| ¥49.99 | +4.50 | +9.9% | ¥46.30 | ¥50.38 | ¥45.68 | 9,826,355 | |
| ¥45.49 | +0.93 | +2.1% | ¥46.50 | ¥48.49 | ¥45.37 | 7,756,800 | |
| ¥44.56 | -3.54 | -7.4% | ¥47.30 | ¥47.37 | ¥44.51 | 7,275,219 | |
| ¥48.10 | +1.90 | +4.1% | ¥45.15 | ¥48.20 | ¥43.92 | 6,551,432 | |
| ¥46.20 | -2.09 | -4.3% | ¥47.99 | ¥48.83 | ¥46.20 | 4,518,694 | |
| ¥48.29 | -0.55 | -1.1% | ¥49.76 | ¥50.58 | ¥48.20 | 5,283,507 | |
| ¥48.84 | +0.66 | +1.4% | ¥48.49 | ¥49.85 | ¥47.99 | 5,575,104 | |
| ¥48.18 | +1.52 | +3.3% | ¥46.00 | ¥48.65 | ¥46.00 | 5,637,347 | |
| ¥46.66 | +1.78 | +4.0% | ¥46.00 | ¥50.22 | ¥45.10 | 8,049,078 | |
| ¥44.88 | -2.28 | -4.8% | ¥45.66 | ¥46.47 | ¥44.80 | 5,118,080 | |
| ¥47.16 | -1.90 | -3.9% | ¥48.60 | ¥49.57 | ¥47.16 | 3,191,235 | |
| ¥49.06 | -0.14 | -0.3% | ¥48.00 | ¥49.88 | ¥46.68 | 4,704,134 | |
| ¥49.20 | -2.30 | -4.5% | ¥51.30 | ¥51.48 | ¥49.20 | 4,009,221 | |
| ¥51.50 | -1.42 | -2.7% | ¥52.89 | ¥52.89 | ¥50.02 | 5,468,678 | |
| ¥52.92 | -0.28 | -0.5% | ¥53.50 | ¥55.27 | ¥52.00 | 4,232,724 | |
| ¥53.20 | -0.95 | -1.8% | ¥54.30 | ¥54.70 | ¥53.13 | 2,518,055 | |
| ¥54.15 | -0.90 | -1.6% | ¥54.90 | ¥55.56 | ¥54.11 | 2,788,731 | |
| ¥55.05 | -1.86 | -3.3% | ¥56.60 | ¥57.18 | ¥55.00 | 3,955,704 | |
| ¥56.91 | -0.22 | -0.4% | ¥57.25 | ¥58.00 | ¥56.88 | 3,072,113 | |
| ¥57.13 | -0.35 | -0.6% | ¥57.49 | ¥57.55 | ¥56.88 | 2,576,473 | |
| ¥57.48 | -0.18 | -0.3% | ¥58.38 | ¥58.58 | ¥57.18 | 4,007,591 | |
| ¥57.66 | +0.24 | +0.4% | ¥57.98 | ¥58.70 | ¥57.06 | 3,867,424 | |
| ¥57.42 | +1.68 | +3.0% | ¥57.00 | ¥57.79 | ¥56.41 | 4,425,852 | |
| ¥55.74 | -1.34 | -2.3% | ¥56.20 | ¥57.50 | ¥55.46 | 4,367,000 | |
| ¥57.08 | +0.38 | +0.7% | ¥57.40 | ¥58.80 | ¥57.02 | 5,941,569 | |
| ¥56.70 | +2.23 | +4.1% | ¥54.80 | ¥57.69 | ¥54.50 | 5,863,460 | |
| ¥54.47 | +1.46 | +2.8% | ¥52.32 | ¥54.68 | ¥52.11 | 3,927,187 | |
| ¥53.01 | -1.92 | -3.5% | ¥54.70 | ¥54.70 | ¥52.82 | 4,868,916 | |
| ¥54.93 | -0.95 | -1.7% | ¥55.74 | ¥56.09 | ¥54.77 | 3,780,632 | |
| ¥55.88 | -0.63 | -1.1% | ¥56.50 | ¥56.81 | ¥55.60 | 3,958,706 | |
| ¥56.51 | +0.22 | +0.4% | ¥56.28 | ¥57.68 | ¥56.20 | 3,810,216 | |
| ¥56.29 | -0.43 | -0.8% | ¥56.66 | ¥56.99 | ¥55.75 | 4,268,719 | |
| ¥56.72 | -0.78 | -1.4% | ¥58.10 | ¥58.36 | ¥56.42 | 4,234,360 | |
| ¥57.50 | -0.10 | -0.2% | ¥58.10 | ¥58.18 | ¥57.02 | 2,834,690 | |
| ¥57.60 | +0.11 | +0.2% | ¥56.90 | ¥58.55 | ¥56.42 | 3,647,798 | |
| ¥57.49 | -1.12 | -1.9% | ¥58.50 | ¥59.07 | ¥57.21 | 4,826,591 | |
| ¥58.61 | -1.06 | -1.8% | ¥58.00 | ¥60.01 | ¥57.80 | 5,908,857 | |
| ¥59.67 | -1.61 | -2.6% | ¥60.80 | ¥61.64 | ¥59.60 | 5,469,961 | |
| ¥61.28 | -2.13 | -3.4% | ¥59.78 | ¥61.60 | ¥59.51 | 8,172,850 | |
| ¥63.41 | +4.18 | +7.1% | ¥59.30 | ¥63.76 | ¥58.50 | 7,610,147 | |
| ¥59.23 | +0.44 | +0.7% | ¥57.65 | ¥59.43 | ¥56.77 | 4,540,373 | |
| ¥58.79 | -3.10 | -5.0% | ¥61.00 | ¥61.50 | ¥57.90 | 6,492,947 | |
| ¥61.89 | +0.43 | +0.7% | ¥60.85 | ¥63.64 | ¥60.81 | 5,870,023 | |
| ¥61.46 | -5.63 | -8.4% | ¥65.91 | ¥66.50 | ¥61.40 | 10,802,044 | |
| ¥67.09 | -1.46 | -2.1% | ¥71.00 | ¥71.53 | ¥66.77 | 14,387,866 | |
| ¥68.55 | -0.35 | -0.5% | ¥68.36 | ¥69.32 | ¥67.49 | 6,368,596 | |
| ¥68.90 | +2.25 | +3.4% | ¥67.65 | ¥68.90 | ¥66.93 | 5,779,858 | |
| ¥66.65 | +2.39 | +3.7% | ¥65.05 | ¥66.80 | ¥64.57 | 5,714,251 | |
| ¥64.26 | -1.44 | -2.2% | ¥66.78 | ¥67.45 | ¥64.26 | 6,373,413 | |
| ¥65.70 | +0.60 | +0.9% | ¥64.96 | ¥66.59 | ¥64.50 | 6,451,638 | |
| ¥65.10 | -5.15 | -7.3% | ¥65.36 | ¥67.29 | ¥65.05 | 9,887,722 | |
| ¥70.25 | +1.15 | +1.7% | ¥70.50 | ¥70.98 | ¥67.03 | 7,780,079 | |
| ¥69.10 | +3.10 | +4.7% | ¥66.03 | ¥69.36 | ¥65.10 | 8,823,335 | |
| ¥66.00 | +0.35 | +0.5% | ¥64.08 | ¥67.33 | ¥63.96 | 8,479,398 | |
| ¥65.65 | +2.62 | +4.2% | ¥63.10 | ¥68.00 | ¥63.03 | 9,545,072 | |
| ¥63.03 | +2.22 | +3.7% | ¥61.60 | ¥63.63 | ¥61.10 | 7,831,021 | |
| ¥60.81 | +2.78 | +4.8% | ¥56.80 | ¥62.50 | ¥56.80 | 8,882,804 | |
| ¥58.03 | +1.26 | +2.2% | ¥59.99 | ¥60.08 | ¥58.00 | 7,985,841 | |
| ¥56.77 | -4.11 | -6.8% | ¥59.87 | ¥60.69 | ¥56.05 | 7,363,520 |
- Ticker
- Shanghai:688270
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688270)"GREAT MICROWAVE TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688270)"GREAT MICROWAVE TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥45.49 (+2.1%) on Oct 27, 2026
(688270)"GREAT MICROWAVE TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥45.49 (+2.1%) on Oct 27, 2026
(688270)"GREAT MICROWAVE TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥46.20 (-4.3%) on Oct 22, 2026
Announcement on the Board Secretary's Receipt of the Qualification Training Certificate and Official Assumption of Duties
Sep 25, 2026
Closed ¥55.05 (-3.3%) on Sep 28, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥54.47 (+2.8%) on Sep 14, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License for the Wholly-owned Subsidiary
Sep 3, 2026
Closed ¥57.50 (-0.2%) on Sep 3, 2026
Announcement on Election of New Board of Directors
Aug 27, 2026
Closed ¥61.28 (-3.4%) on Aug 27, 2026
Announcement on Appointment of Board Secretary
Aug 1, 2026
Closed ¥60.81 (+4.8%) on Aug 3, 2026
Announcement on Change of Sponsor Representative
Jul 4, 2026
Closed ¥88.86 (-3.8%) on Jul 6, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 24, 2026
Closed ¥73.20 (+0.3%) on Jun 24, 2026
Great Microwave Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 25 in the last 12 months · 52 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Great Microwave Technology Co. Ltd.