Stock listing
Shanghai:688267 China Catalyst Holding Co., Ltd. (中触媒) 股价
Follow China Catalyst Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688267
¥17.27 CNY -0.20 (-1.1%)
Close on Nov 2, 2026
- Day range
- ¥16.81 – ¥17.56 CNYNov 2, 2026
- Volume
- 2.62M sharesNov 2, 2026
- Market cap
- ¥3.94B CNYAt the close on Nov 2, 2026 · price × 228.1M shares outstanding
- 52-week range
- ¥15.58 – ¥27.51 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥43.57M CNYMedian day 2.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688267 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.27 | -0.20 | -1.1% | ¥17.41 | ¥17.56 | ¥16.81 | 2,620,785 | |
| ¥17.47 | -0.58 | -3.2% | ¥17.47 | ¥18.12 | ¥17.15 | 2,803,286 | |
| ¥18.05 | -0.74 | -3.9% | ¥18.79 | ¥19.07 | ¥17.90 | 2,275,692 | |
| ¥18.79 | +0.17 | +0.9% | ¥18.73 | ¥19.03 | ¥18.37 | 946,850 | |
| ¥18.62 | -0.80 | -4.1% | ¥19.07 | ¥19.77 | ¥18.60 | 1,363,578 | |
| ¥19.42 | +0.02 | +0.1% | ¥18.92 | ¥19.64 | ¥18.92 | 1,111,599 | |
| ¥19.40 | -0.34 | -1.7% | ¥19.39 | ¥19.84 | ¥18.35 | 2,309,875 | |
| ¥19.74 | -0.27 | -1.3% | ¥20.04 | ¥20.23 | ¥19.58 | 1,231,021 | |
| ¥20.01 | -0.08 | -0.4% | ¥20.09 | ¥20.21 | ¥19.81 | 1,030,611 | |
| ¥20.09 | +0.29 | +1.5% | ¥19.77 | ¥20.15 | ¥19.70 | 933,277 | |
| ¥19.80 | -0.18 | -0.9% | ¥19.78 | ¥20.24 | ¥19.64 | 1,546,708 | |
| ¥19.98 | -0.02 | -0.1% | ¥20.12 | ¥20.49 | ¥19.42 | 1,748,284 | |
| ¥20.00 | -0.38 | -1.9% | ¥19.98 | ¥20.17 | ¥19.52 | 1,358,263 | |
| ¥20.38 | -0.23 | -1.1% | ¥20.75 | ¥20.75 | ¥20.18 | 732,755 | |
| ¥20.61 | -0.18 | -0.9% | ¥20.52 | ¥21.10 | ¥20.03 | 2,072,098 | |
| ¥20.79 | -0.42 | -2.0% | ¥21.41 | ¥21.41 | ¥20.69 | 1,502,786 | |
| ¥21.21 | +0.21 | +1.0% | ¥20.92 | ¥21.50 | ¥20.72 | 1,830,796 | |
| ¥21.00 | -0.70 | -3.2% | ¥21.40 | ¥21.82 | ¥20.89 | 2,278,834 | |
| ¥21.70 | -0.11 | -0.5% | ¥21.97 | ¥22.04 | ¥21.47 | 1,346,101 | |
| ¥21.81 | -0.04 | -0.2% | ¥21.78 | ¥22.07 | ¥21.60 | 1,542,603 | |
| ¥21.85 | -0.44 | -2.0% | ¥22.29 | ¥22.32 | ¥21.61 | 2,053,460 | |
| ¥22.29 | -0.01 | 0.0% | ¥22.30 | ¥22.47 | ¥21.90 | 2,426,494 | |
| ¥22.30 | -0.30 | -1.3% | ¥23.13 | ¥23.13 | ¥22.22 | 2,845,155 | |
| ¥22.60 | -0.06 | -0.3% | ¥22.94 | ¥22.94 | ¥22.28 | 4,370,532 | |
| ¥22.66 | +0.84 | +3.8% | ¥22.02 | ¥22.66 | ¥21.70 | 6,011,052 | |
| ¥21.82 | +0.80 | +3.8% | ¥21.20 | ¥22.27 | ¥21.12 | 5,749,814 | |
| ¥21.02 | +0.67 | +3.3% | ¥20.50 | ¥21.45 | ¥20.28 | 4,355,310 | |
| ¥20.35 | +0.15 | +0.7% | ¥20.48 | ¥20.58 | ¥19.71 | 3,201,678 | |
| ¥20.20 | +0.05 | +0.2% | ¥20.15 | ¥20.78 | ¥20.11 | 3,034,672 | |
| ¥20.15 | +0.22 | +1.1% | ¥19.93 | ¥20.53 | ¥19.76 | 3,229,275 | |
| ¥19.93 | +0.30 | +1.5% | ¥19.67 | ¥20.01 | ¥19.16 | 3,778,611 | |
| ¥19.63 | +0.34 | +1.8% | ¥19.15 | ¥19.97 | ¥19.04 | 3,267,748 | |
| ¥19.29 | -0.37 | -1.9% | ¥19.60 | ¥19.73 | ¥19.19 | 1,831,075 | |
| ¥19.66 | +0.05 | +0.3% | ¥19.65 | ¥19.90 | ¥19.34 | 1,196,179 | |
| ¥19.61 | +0.74 | +3.9% | ¥18.87 | ¥19.76 | ¥18.79 | 1,557,464 | |
| ¥18.87 | -0.13 | -0.7% | ¥19.12 | ¥19.35 | ¥18.80 | 2,189,289 | |
| ¥19.00 | -0.19 | -1.0% | ¥19.50 | ¥19.50 | ¥18.88 | 886,408 | |
| ¥19.19 | -0.07 | -0.4% | ¥19.16 | ¥19.40 | ¥18.89 | 1,592,794 | |
| ¥19.26 | -0.51 | -2.6% | ¥19.66 | ¥19.95 | ¥19.20 | 1,903,477 | |
| ¥19.77 | +0.51 | +2.6% | ¥19.39 | ¥19.84 | ¥18.78 | 3,186,702 | |
| ¥19.26 | +0.66 | +3.5% | ¥18.23 | ¥19.56 | ¥18.23 | 2,852,248 | |
| ¥18.60 | +0.32 | +1.8% | ¥18.20 | ¥18.70 | ¥18.08 | 1,368,929 | |
| ¥18.28 | -0.17 | -0.9% | ¥18.18 | ¥18.66 | ¥18.18 | 651,040 | |
| ¥18.45 | 0.00 | 0.0% | ¥18.51 | ¥18.60 | ¥18.16 | 985,063 | |
| ¥18.45 | -0.20 | -1.1% | ¥18.45 | ¥18.73 | ¥18.21 | 1,231,154 | |
| ¥18.65 | -0.29 | -1.5% | ¥18.65 | ¥18.85 | ¥18.50 | 995,450 | |
| ¥18.94 | +0.09 | +0.5% | ¥18.47 | ¥19.08 | ¥18.37 | 2,251,539 | |
| ¥18.85 | -0.48 | -2.5% | ¥19.19 | ¥19.25 | ¥18.53 | 2,590,446 | |
| ¥19.33 | +0.29 | +1.5% | ¥19.04 | ¥19.49 | ¥18.85 | 2,507,060 | |
| ¥19.04 | +0.27 | +1.4% | ¥18.99 | ¥19.17 | ¥18.50 | 1,655,191 | |
| ¥18.77 | +0.28 | +1.5% | ¥18.49 | ¥18.87 | ¥18.40 | 1,399,579 | |
| ¥18.49 | -0.21 | -1.1% | ¥18.56 | ¥18.76 | ¥18.43 | 1,639,555 | |
| ¥18.70 | -0.06 | -0.3% | ¥18.76 | ¥18.94 | ¥18.45 | 1,985,888 | |
| ¥18.76 | +0.01 | +0.1% | ¥18.75 | ¥18.98 | ¥18.37 | 2,100,205 | |
| ¥18.75 | -0.45 | -2.3% | ¥19.20 | ¥19.20 | ¥18.66 | 1,693,321 | |
| ¥19.20 | -0.27 | -1.4% | ¥19.30 | ¥19.69 | ¥19.09 | 2,235,726 | |
| ¥19.47 | +0.09 | +0.5% | ¥19.39 | ¥19.53 | ¥18.97 | 2,354,943 | |
| ¥19.38 | +0.59 | +3.1% | ¥18.70 | ¥19.58 | ¥18.45 | 3,484,432 | |
| ¥18.79 | +0.62 | +3.4% | ¥18.42 | ¥18.90 | ¥18.01 | 3,613,258 | |
| ¥18.17 | +0.18 | +1.0% | ¥17.70 | ¥18.35 | ¥17.70 | 2,163,851 |
- Ticker
- Shanghai:688267
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688267)"CHINA CATALYST HOLDING CO., LTD."Report for Q3 2026
Latest news
(688267)"CHINA CATALYST HOLDING CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥18.79 (+0.9%) on Oct 28, 2026
(688267)"CHINA CATALYST HOLDING CO., LTD."Announcement on Resolutions of the 12th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥18.79 (+0.9%) on Oct 28, 2026
(688267)"CHINA CATALYST HOLDING CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥18.79 (+0.9%) on Oct 28, 2026
(688267)"CHINA CATALYST HOLDING CO., LTD."Announcement on Progress in Shareholding Increase by Controlling Shareholder
Oct 16, 2026
Closed ¥19.98 (-0.1%) on Oct 16, 2026
(688267)"CHINA CATALYST HOLDING CO., LTD."Indicative Announcement on Change of the Company's Actual Controller and Change in Equity Interests of Shareholders
Oct 15, 2026
Closed ¥20.00 (-1.9%) on Oct 15, 2026
(688267)"CHINA CATALYST HOLDING CO., LTD."Announcement on Signing of Acting-in-Concert Agreement by Actual Controller
Oct 15, 2026
Closed ¥20.00 (-1.9%) on Oct 15, 2026
Announcement on Pledge of Shares Held by Shareholder Holding More Than 5% of the Shares
Sep 16, 2026
Closed ¥20.35 (+0.7%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥18.94 (+0.5%) on Aug 20, 2026
Announcement on Change of Registered Capital, Amendment to the Articles of Association, and Completion of Industrial and Commercial Registration Changes
Jul 7, 2026
Closed ¥19.47 (+0.4%) on Jul 7, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 12, 2026
Closed ¥22.44 (+2.5%) on Jun 12, 2026
China Catalyst Holding Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 26 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Catalyst Holding Co., Ltd.