Stock listing
Shanghai:688266 Suzhou Zelgen Biopharmaceuticals Co. Ltd. (泽璟制药) 股价
Follow Suzhou Zelgen Biopharmaceuticals Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688266
¥91.14 CNY +7.56 (+9.0%)
Close on Nov 4, 2026
- Day range
- ¥82.02 – ¥91.80 CNYNov 4, 2026
- Volume
- 5.25M sharesNov 4, 2026
- Market cap
- ¥24.13B CNYAt the close on Nov 4, 2026 · price × 264.7M shares outstanding
- 52-week range
- ¥75.10 – ¥160.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥540.4M CNYMedian day 4.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688266 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥91.14 | +7.56 | +9.0% | ¥83.00 | ¥91.80 | ¥82.02 | 5,254,104 | |
| ¥83.58 | -1.57 | -1.8% | ¥84.25 | ¥84.78 | ¥81.92 | 3,854,876 | |
| ¥85.15 | +3.56 | +4.4% | ¥82.02 | ¥86.98 | ¥78.37 | 6,088,707 | |
| ¥81.59 | -2.61 | -3.1% | ¥83.45 | ¥86.45 | ¥80.03 | 5,739,904 | |
| ¥84.20 | -5.79 | -6.4% | ¥89.27 | ¥90.48 | ¥83.10 | 6,284,847 | |
| ¥89.99 | -4.01 | -4.3% | ¥93.73 | ¥96.24 | ¥87.38 | 6,125,370 | |
| ¥94.00 | -9.81 | -9.4% | ¥103.50 | ¥104.88 | ¥92.91 | 4,475,532 | |
| ¥103.81 | +0.06 | +0.1% | ¥104.10 | ¥107.50 | ¥102.50 | 2,973,686 | |
| ¥103.75 | +4.25 | +4.3% | ¥98.00 | ¥104.59 | ¥95.60 | 2,930,849 | |
| ¥99.50 | -3.06 | -3.0% | ¥104.09 | ¥104.09 | ¥99.01 | 1,858,128 | |
| ¥102.56 | +1.06 | +1.0% | ¥103.34 | ¥105.89 | ¥102.34 | 2,073,832 | |
| ¥101.50 | -0.50 | -0.5% | ¥100.53 | ¥102.76 | ¥99.68 | 2,144,020 | |
| ¥102.00 | +5.34 | +5.5% | ¥95.77 | ¥102.50 | ¥95.38 | 3,207,067 | |
| ¥96.66 | +1.66 | +1.7% | ¥96.00 | ¥99.98 | ¥96.00 | 3,016,802 | |
| ¥95.00 | -1.60 | -1.7% | ¥95.03 | ¥97.48 | ¥93.70 | 2,369,350 | |
| ¥96.60 | -2.40 | -2.4% | ¥98.24 | ¥101.00 | ¥96.11 | 2,344,571 | |
| ¥99.00 | -1.00 | -1.0% | ¥99.10 | ¥100.40 | ¥97.11 | 2,057,155 | |
| ¥100.00 | -4.25 | -4.1% | ¥103.88 | ¥104.44 | ¥99.16 | 3,158,302 | |
| ¥104.25 | +0.96 | +0.9% | ¥103.49 | ¥105.77 | ¥99.71 | 3,371,337 | |
| ¥103.29 | -6.71 | -6.1% | ¥110.05 | ¥110.90 | ¥100.01 | 5,282,260 | |
| ¥110.00 | +3.34 | +3.1% | ¥106.10 | ¥113.68 | ¥105.12 | 5,086,056 | |
| ¥106.66 | -0.50 | -0.5% | ¥106.79 | ¥110.25 | ¥106.10 | 3,201,321 | |
| ¥107.16 | -1.79 | -1.6% | ¥108.95 | ¥111.97 | ¥106.95 | 3,109,591 | |
| ¥108.95 | -7.10 | -6.1% | ¥116.66 | ¥116.68 | ¥108.50 | 3,480,798 | |
| ¥116.05 | -2.53 | -2.1% | ¥118.58 | ¥118.98 | ¥114.88 | 3,346,438 | |
| ¥118.58 | -0.79 | -0.7% | ¥118.10 | ¥121.59 | ¥117.00 | 4,812,624 | |
| ¥119.37 | +7.57 | +6.8% | ¥113.50 | ¥121.28 | ¥113.50 | 5,790,705 | |
| ¥111.80 | +3.02 | +2.8% | ¥108.69 | ¥112.38 | ¥108.40 | 3,568,513 | |
| ¥108.78 | -0.12 | -0.1% | ¥108.98 | ¥110.49 | ¥108.31 | 2,217,866 | |
| ¥108.90 | -1.46 | -1.3% | ¥109.24 | ¥110.95 | ¥108.24 | 2,583,441 | |
| ¥110.36 | -0.52 | -0.5% | ¥109.99 | ¥111.47 | ¥108.68 | 2,583,857 | |
| ¥110.88 | +4.21 | +3.9% | ¥107.10 | ¥112.00 | ¥104.00 | 4,272,328 | |
| ¥106.67 | -1.99 | -1.8% | ¥107.78 | ¥108.43 | ¥105.33 | 2,958,346 | |
| ¥108.66 | -0.96 | -0.9% | ¥109.42 | ¥110.40 | ¥106.38 | 3,381,019 | |
| ¥109.62 | -6.49 | -5.6% | ¥115.00 | ¥115.44 | ¥108.00 | 5,738,640 | |
| ¥116.11 | -1.05 | -0.9% | ¥116.44 | ¥118.00 | ¥115.00 | 2,643,934 | |
| ¥117.16 | -0.83 | -0.7% | ¥117.99 | ¥118.08 | ¥114.60 | 2,384,094 | |
| ¥117.99 | +0.62 | +0.5% | ¥117.40 | ¥119.29 | ¥115.02 | 4,025,610 | |
| ¥117.37 | +3.66 | +3.2% | ¥113.60 | ¥117.60 | ¥113.25 | 3,554,134 | |
| ¥113.71 | -0.79 | -0.7% | ¥114.90 | ¥116.42 | ¥112.99 | 2,986,543 | |
| ¥114.50 | -3.09 | -2.6% | ¥116.23 | ¥117.98 | ¥113.85 | 3,329,261 | |
| ¥117.59 | -2.56 | -2.1% | ¥118.76 | ¥119.90 | ¥115.00 | 3,682,444 | |
| ¥120.15 | +0.45 | +0.4% | ¥118.51 | ¥121.99 | ¥117.48 | 3,902,433 | |
| ¥119.70 | 0.00 | 0.0% | ¥118.00 | ¥120.56 | ¥115.63 | 4,224,678 | |
| ¥119.70 | +0.70 | +0.6% | ¥119.19 | ¥123.87 | ¥118.20 | 4,553,379 | |
| ¥119.00 | +1.17 | +1.0% | ¥116.56 | ¥120.84 | ¥114.81 | 4,647,712 | |
| ¥117.83 | -10.88 | -8.5% | ¥128.00 | ¥131.00 | ¥116.50 | 7,660,058 | |
| ¥128.71 | -9.63 | -7.0% | ¥134.00 | ¥135.46 | ¥125.54 | 8,739,361 | |
| ¥138.34 | +15.80 | +12.9% | ¥127.65 | ¥143.68 | ¥122.90 | 14,275,822 | |
| ¥122.54 | +2.52 | +2.1% | ¥118.02 | ¥124.50 | ¥117.22 | 9,222,978 | |
| ¥120.02 | -2.13 | -1.7% | ¥122.15 | ¥123.38 | ¥118.20 | 5,882,571 | |
| ¥122.15 | +1.75 | +1.5% | ¥120.01 | ¥124.00 | ¥117.60 | 5,666,581 | |
| ¥120.40 | +0.18 | +0.1% | ¥119.65 | ¥123.88 | ¥116.81 | 6,019,294 | |
| ¥120.22 | +0.32 | +0.3% | ¥117.66 | ¥124.96 | ¥117.02 | 7,581,895 | |
| ¥119.90 | -0.60 | -0.5% | ¥119.99 | ¥121.70 | ¥117.82 | 5,489,633 | |
| ¥120.50 | +0.95 | +0.8% | ¥119.00 | ¥125.28 | ¥116.56 | 9,115,124 | |
| ¥119.55 | -2.15 | -1.8% | ¥126.00 | ¥127.74 | ¥117.80 | 9,127,552 | |
| ¥121.70 | +9.48 | +8.4% | ¥113.00 | ¥122.00 | ¥112.22 | 9,107,904 | |
| ¥112.22 | +1.87 | +1.7% | ¥110.80 | ¥114.28 | ¥107.51 | 8,351,551 | |
| ¥110.35 | +3.06 | +2.9% | ¥107.07 | ¥110.96 | ¥105.57 | 8,276,636 | |
| ¥107.29 | -0.13 | -0.1% | ¥108.10 | ¥111.67 | ¥106.32 | 9,539,978 |
- Ticker
- Shanghai:688266
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688266)"Suzhou Zelgen Biopharmaceuticals Co., Ltd."Announcement on Voluntary Disclosure of the Release of Clinical Data and Latest Progress at the 2026 European Society for Medical Oncology (ESMO) Congress
Oct 27, 2026
Closed ¥94.00 (-9.4%) on Oct 27, 2026
(688266)"Suzhou Zelgen Biopharmaceuticals Co., Ltd."Announcement on Voluntary Disclosure of Completion of First Subject Enrollment in the Phase III Clinical Trial of ZG005 for Injection for the Treatment of First-Line Liver Cancer
Oct 24, 2026
Closed ¥103.81 (+0.1%) on Oct 26, 2026
(688266)"Suzhou Zelgen Biopharmaceuticals Co., Ltd."Announcement on Voluntary Disclosure of Receipt of Milestone Payment under the Global Strategic Collaboration and License Option Agreement with AbbVie in respect of ZG006
Oct 21, 2026
Closed ¥102.56 (+1.0%) on Oct 21, 2026
Announcement on Voluntary Disclosure of the Acceptance of the New Drug Application for Gecacitinib Hydrochloride Tablets for the Treatment of Active Ankylosing Spondylitis
Oct 14, 2026
Closed ¥96.60 (-2.4%) on Oct 14, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry
Sep 8, 2026
Closed ¥116.11 (-0.9%) on Sep 8, 2026
Announcement on Voluntary Disclosure of Acceptance of the Supplemental New Drug Application for Human Thyrotropin Beta for Injection
Sep 7, 2026
Closed ¥117.16 (-0.7%) on Sep 7, 2026
Semi-annual Report for 2026
Aug 1, 2026
Closed ¥107.42 (-12.0%) on Aug 3, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 4, 2026
Closed ¥143.05 (0.0%) on Jul 6, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥114.41 (+7.1%) on Jun 29, 2026
Suzhou Zelgen Biopharmaceuticals Co. Ltd. on 6ix
- News releases
- 36 in the last 12 months · 75 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou Zelgen Biopharmaceuticals Co. Ltd.