Stock listing

Shanghai:688265 Shanghai Model Organisms Center, Inc. (南模生物) 股价

Follow Shanghai Model Organisms Center, Inc. into a list and get an email when it puts out news.

Share price · SSE:688265

¥47.16 CNY +0.92 (+2.0%)

Close on Nov 2, 2026

Past year -3.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥43.48 – ¥47.91 CNYNov 2, 2026
Volume
2.53M sharesNov 2, 2026
Market cap
¥3.68B CNYAt the close on Nov 2, 2026 · price × 77.96M shares outstanding
52-week range
¥30.36 – ¥67.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥157.4M CNYMedian day 3.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Model Organisms Center, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688265 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥47.16+0.92+2.0%¥45.16¥47.91¥43.482,534,894
¥46.24-1.94-4.0%¥45.65¥51.49¥43.003,474,686
¥48.18-1.03-2.1%¥48.91¥50.97¥48.132,381,622
¥49.21+4.21+9.4%¥45.00¥52.00¥45.002,973,541
¥45.00-2.99-6.2%¥47.78¥48.93¥45.002,157,397
¥47.99-0.66-1.4%¥48.86¥50.41¥47.382,523,104
¥48.65+0.020.0%¥47.90¥49.01¥44.902,571,016
¥48.63-3.88-7.4%¥52.25¥54.00¥48.302,604,694
¥52.51-0.57-1.1%¥53.61¥55.49¥52.142,780,734
¥53.08-1.08-2.0%¥53.26¥54.77¥51.723,202,283
¥54.16-3.92-6.7%¥57.22¥58.46¥51.584,835,427
¥58.08-1.99-3.3%¥60.00¥67.98¥57.275,603,750
¥60.07+7.35+13.9%¥50.61¥63.25¥50.614,999,629
¥52.72-2.51-4.5%¥54.49¥55.05¥52.501,972,576
¥55.23-1.36-2.4%¥55.03¥56.39¥52.812,916,356
¥56.59-4.34-7.1%¥59.18¥60.08¥56.383,351,921
¥60.93-0.18-0.3%¥62.04¥62.85¥56.804,838,684
¥61.11-3.87-6.0%¥64.30¥65.56¥56.796,845,044
¥64.98+10.77+19.9%¥54.99¥65.05¥54.006,711,332
¥54.21-0.40-0.7%¥53.02¥56.80¥53.023,410,516
¥54.61+2.48+4.8%¥53.56¥55.97¥52.183,521,917
¥52.13-1.29-2.4%¥53.36¥54.47¥51.503,266,408
¥53.42+1.42+2.7%¥51.12¥54.96¥51.123,653,372
¥52.00+3.40+7.0%¥47.27¥55.98¥47.135,968,790
¥48.60+3.82+8.5%¥44.55¥49.98¥44.354,522,876
¥44.78+4.01+9.8%¥41.10¥46.27¥41.104,873,691
¥40.77+1.02+2.6%¥39.48¥41.88¥39.402,772,913
¥39.75+0.74+1.9%¥38.30¥40.04¥38.301,168,709
¥39.01-0.66-1.7%¥39.58¥40.29¥38.86915,409
¥39.67+2.37+6.4%¥36.91¥40.64¥36.872,049,825
¥37.30-0.82-2.2%¥37.94¥38.10¥36.301,131,636
¥38.12-1.30-3.3%¥39.40¥39.40¥37.601,044,936
¥39.42-0.79-2.0%¥39.90¥40.48¥39.021,150,809
¥40.21+1.49+3.8%¥38.33¥40.58¥38.201,653,906
¥38.72+0.48+1.3%¥38.07¥39.19¥38.071,084,401
¥38.24-1.67-4.2%¥40.00¥40.24¥37.901,814,074
¥39.91-1.39-3.4%¥40.81¥41.33¥39.241,972,012
¥41.30-0.10-0.2%¥40.92¥41.40¥38.933,398,567
¥41.40+1.95+4.9%¥39.08¥41.98¥38.803,165,824
¥39.45-0.75-1.9%¥39.38¥40.20¥38.601,509,134
¥40.20-1.64-3.9%¥41.50¥41.63¥40.001,846,603
¥41.84+0.89+2.2%¥40.54¥42.53¥39.723,136,210
¥40.95-0.05-0.1%¥43.00¥44.28¥40.372,915,564
¥41.00+0.97+2.4%¥39.80¥41.49¥38.912,598,237
¥40.03-2.27-5.4%¥41.92¥42.78¥39.792,581,661
¥42.30-2.55-5.7%¥43.00¥44.98¥41.903,687,861
¥44.85+3.42+8.3%¥43.10¥46.78¥42.515,399,404
¥41.43-4.87-10.5%¥46.30¥46.30¥41.004,194,063
¥46.30-1.89-3.9%¥47.49¥48.09¥45.453,718,320
¥48.19-1.49-3.0%¥49.29¥49.29¥46.614,437,442
¥49.68-2.74-5.2%¥51.87¥51.87¥48.655,768,962
¥52.42+8.74+20.0%¥43.25¥52.42¥42.655,945,396
¥43.68-2.51-5.4%¥46.17¥46.96¥43.304,185,043
¥46.19-0.36-0.8%¥45.90¥48.00¥44.224,933,692
¥46.55+3.65+8.5%¥45.00¥50.68¥43.907,118,234
¥42.90+7.15+20.0%¥35.80¥42.90¥35.523,867,365
¥35.75-0.20-0.6%¥35.95¥36.28¥35.30644,731
¥35.95+0.27+0.8%¥37.31¥37.31¥35.101,110,778
¥35.68+1.90+5.6%¥34.48¥36.88¥33.831,445,810
¥33.78+1.12+3.4%¥32.76¥34.43¥32.26889,874
Ticker
Shanghai:688265
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688265)"SHANGHAI MODEL ORGANISMS CENTER, INC."Report for Q3 2026

Oct 30, 2026

Closed ¥46.24 (-4.0%) on Oct 30, 2026

(688265)"SHANGHAI MODEL ORGANISMS CENTER, INC."Announcement on Resolutions of the 12th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥46.24 (-4.0%) on Oct 30, 2026

(688265)"SHANGHAI MODEL ORGANISMS CENTER, INC."Announcement on Designation of New Key Technician and Changes in Senior Executive and Key Technician

Oct 30, 2026

Closed ¥46.24 (-4.0%) on Oct 30, 2026

(688265)"SHANGHAI MODEL ORGANISMS CENTER, INC."Announcement on Allocation of Reserved Shares (First Batch) under the 2026 Employee Stock Ownership Plan

Oct 30, 2026

Closed ¥46.24 (-4.0%) on Oct 30, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Oct 1, 2026

Announcement on Results of Shareholding Reduction by Director

Sep 24, 2026

Closed ¥52.13 (-2.4%) on Sep 24, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥39.01 (-1.7%) on Sep 15, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Biological Products and CXO Industry

Aug 29, 2026

Closed ¥39.45 (-1.9%) on Aug 31, 2026

Announcement on Postponement of the 4th Extraordinary General Meeting in 2026

Aug 26, 2026

Closed ¥40.95 (-0.1%) on Aug 26, 2026

Announcement on Participation in an Investment Fund and Related Party Transaction

Aug 15, 2026

Closed ¥48.19 (-3.0%) on Aug 17, 2026

All Shanghai Model Organisms Center, Inc. news

Shanghai Model Organisms Center, Inc. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
29 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Model Organisms Center, Inc.