Stock listing
Shanghai:688260 Suzhou Gyz Electronic Technology Co., Ltd. (昀冢科技) 股价
Follow Suzhou Gyz Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688260
¥58.89 CNY -3.40 (-5.5%)
Close on Nov 3, 2026
- Day range
- ¥58.60 – ¥63.97 CNYNov 3, 2026
- Volume
- 4.42M sharesNov 3, 2026
- Market cap
- ¥7.07B CNYAt the close on Nov 3, 2026 · price × 120.0M shares outstanding
- 52-week range
- ¥24.61 – ¥150.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥684.6M CNYMedian day 6.33M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688260 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥58.89 | -3.40 | -5.5% | ¥60.93 | ¥63.97 | ¥58.60 | 4,422,284 | |
| ¥62.29 | +1.56 | +2.6% | ¥61.60 | ¥64.00 | ¥60.25 | 5,247,931 | |
| ¥60.73 | -3.47 | -5.4% | ¥61.61 | ¥66.48 | ¥59.00 | 5,483,864 | |
| ¥64.20 | -5.46 | -7.8% | ¥69.66 | ¥71.38 | ¥63.96 | 4,630,358 | |
| ¥69.66 | +3.53 | +5.3% | ¥67.45 | ¥70.44 | ¥66.00 | 4,924,292 | |
| ¥66.13 | -2.87 | -4.2% | ¥70.99 | ¥73.18 | ¥65.78 | 4,549,886 | |
| ¥69.00 | -7.80 | -10.2% | ¥75.42 | ¥75.42 | ¥68.96 | 5,847,049 | |
| ¥76.80 | -2.27 | -2.9% | ¥75.50 | ¥78.80 | ¥70.50 | 6,896,383 | |
| ¥79.07 | -2.68 | -3.3% | ¥82.98 | ¥85.82 | ¥79.00 | 6,366,267 | |
| ¥81.75 | +0.64 | +0.8% | ¥82.17 | ¥85.70 | ¥80.60 | 4,477,783 | |
| ¥81.11 | +1.18 | +1.5% | ¥79.30 | ¥83.58 | ¥77.68 | 4,258,185 | |
| ¥79.93 | -2.58 | -3.1% | ¥82.00 | ¥82.50 | ¥75.49 | 5,506,065 | |
| ¥82.51 | -7.90 | -8.7% | ¥92.27 | ¥93.00 | ¥81.65 | 6,328,742 | |
| ¥90.41 | +1.41 | +1.6% | ¥83.29 | ¥92.59 | ¥83.29 | 6,645,009 | |
| ¥89.00 | +1.00 | +1.1% | ¥88.56 | ¥94.80 | ¥85.00 | 6,654,422 | |
| ¥88.00 | +1.35 | +1.6% | ¥83.00 | ¥89.39 | ¥81.00 | 4,841,306 | |
| ¥86.65 | -5.37 | -5.8% | ¥90.05 | ¥91.88 | ¥86.65 | 3,397,145 | |
| ¥92.02 | -4.49 | -4.7% | ¥94.88 | ¥95.35 | ¥84.58 | 6,752,153 | |
| ¥96.51 | -0.61 | -0.6% | ¥100.00 | ¥102.88 | ¥95.63 | 5,280,025 | |
| ¥97.12 | -3.68 | -3.7% | ¥102.59 | ¥102.59 | ¥96.57 | 3,561,257 | |
| ¥100.80 | +0.61 | +0.6% | ¥99.80 | ¥101.84 | ¥98.00 | 4,199,254 | |
| ¥100.19 | -8.45 | -7.8% | ¥109.00 | ¥110.16 | ¥98.22 | 5,295,255 | |
| ¥108.64 | -7.73 | -6.6% | ¥115.21 | ¥117.50 | ¥108.50 | 5,092,780 | |
| ¥116.37 | -0.63 | -0.5% | ¥114.01 | ¥118.66 | ¥114.01 | 6,140,545 | |
| ¥117.00 | -6.63 | -5.4% | ¥123.36 | ¥125.12 | ¥112.00 | 9,839,512 | |
| ¥123.63 | +1.14 | +0.9% | ¥129.00 | ¥133.97 | ¥121.81 | 9,568,739 | |
| ¥122.49 | +4.53 | +3.8% | ¥119.80 | ¥123.00 | ¥115.68 | 8,270,596 | |
| ¥117.96 | -1.95 | -1.6% | ¥119.21 | ¥121.58 | ¥116.00 | 7,165,999 | |
| ¥119.91 | +2.84 | +2.4% | ¥117.07 | ¥123.18 | ¥116.03 | 8,778,299 | |
| ¥117.07 | -2.40 | -2.0% | ¥119.34 | ¥123.88 | ¥115.40 | 8,256,744 | |
| ¥119.47 | +9.57 | +8.7% | ¥103.60 | ¥123.00 | ¥102.50 | 11,725,981 | |
| ¥109.90 | +17.30 | +18.7% | ¥91.91 | ¥109.99 | ¥91.19 | 11,163,282 | |
| ¥92.60 | +0.66 | +0.7% | ¥91.00 | ¥93.99 | ¥89.61 | 3,562,072 | |
| ¥91.94 | -0.66 | -0.7% | ¥93.16 | ¥96.26 | ¥91.20 | 3,668,877 | |
| ¥92.60 | -1.40 | -1.5% | ¥94.00 | ¥95.99 | ¥91.69 | 3,915,502 | |
| ¥94.00 | +4.43 | +4.9% | ¥90.49 | ¥94.89 | ¥90.00 | 4,447,220 | |
| ¥89.57 | -5.05 | -5.3% | ¥94.62 | ¥96.62 | ¥88.50 | 4,924,528 | |
| ¥94.62 | +0.62 | +0.7% | ¥97.00 | ¥97.60 | ¥91.66 | 4,530,167 | |
| ¥94.00 | -2.95 | -3.0% | ¥93.77 | ¥97.88 | ¥92.87 | 3,623,781 | |
| ¥96.95 | -6.37 | -6.2% | ¥103.48 | ¥103.50 | ¥96.00 | 4,776,580 | |
| ¥103.32 | -1.18 | -1.1% | ¥102.00 | ¥104.52 | ¥99.00 | 5,670,790 | |
| ¥104.50 | -1.80 | -1.7% | ¥107.89 | ¥115.15 | ¥104.50 | 8,078,049 | |
| ¥106.30 | +7.32 | +7.4% | ¥100.39 | ¥107.49 | ¥97.56 | 7,182,522 | |
| ¥98.98 | -2.02 | -2.0% | ¥102.20 | ¥102.38 | ¥96.80 | 4,489,154 | |
| ¥101.00 | -3.00 | -2.9% | ¥100.00 | ¥103.72 | ¥93.59 | 6,036,909 | |
| ¥104.00 | -3.09 | -2.9% | ¥105.27 | ¥107.00 | ¥100.88 | 5,053,872 | |
| ¥107.09 | -0.47 | -0.4% | ¥105.78 | ¥111.07 | ¥104.01 | 6,503,217 | |
| ¥107.56 | +3.56 | +3.4% | ¥106.00 | ¥111.00 | ¥100.88 | 6,955,424 | |
| ¥104.00 | -19.90 | -16.1% | ¥113.03 | ¥119.60 | ¥103.39 | 8,271,101 | |
| ¥123.90 | +3.46 | +2.9% | ¥120.25 | ¥127.70 | ¥116.62 | 8,537,802 | |
| ¥120.44 | -0.76 | -0.6% | ¥118.04 | ¥123.90 | ¥114.69 | 8,244,880 | |
| ¥121.20 | +2.88 | +2.4% | ¥118.91 | ¥123.87 | ¥114.00 | 7,257,461 | |
| ¥118.32 | -9.94 | -7.7% | ¥128.27 | ¥132.54 | ¥118.23 | 9,690,705 | |
| ¥128.26 | +6.16 | +5.0% | ¥117.00 | ¥129.19 | ¥115.00 | 10,295,833 | |
| ¥122.10 | +7.39 | +6.4% | ¥111.00 | ¥132.20 | ¥110.78 | 12,102,224 | |
| ¥114.71 | +8.51 | +8.0% | ¥105.00 | ¥120.88 | ¥98.50 | 11,574,663 | |
| ¥106.20 | -0.62 | -0.6% | ¥105.00 | ¥110.00 | ¥100.11 | 9,069,904 | |
| ¥106.82 | +0.19 | +0.2% | ¥101.20 | ¥110.55 | ¥99.00 | 9,375,985 | |
| ¥106.63 | +6.63 | +6.6% | ¥93.74 | ¥113.48 | ¥93.21 | 11,109,896 | |
| ¥100.00 | +3.31 | +3.4% | ¥94.77 | ¥103.98 | ¥86.86 | 10,146,506 | |
| ¥96.69 | -3.39 | -3.4% | ¥94.64 | ¥102.37 | ¥91.45 | 7,952,958 |
- Ticker
- Shanghai:688260
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688260)"Suzhou Gyz Electronic Technology Co., Ltd."Indicative Announcement on Update to the Reply to the Review Inquiry Letter Regarding the Private Placement of Shares
Oct 24, 2026
Closed ¥69.00 (-10.2%) on Oct 26, 2026
(688260)"Suzhou Gyz Electronic Technology Co., Ltd."Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Private Placement of Shares and Update of the Prospectus and Other Application Documents
Oct 9, 2026
Closed ¥92.02 (-4.7%) on Oct 9, 2026
Report on the Use of Previously Raised Funds
Sep 22, 2026
Closed ¥117.00 (-5.4%) on Sep 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥123.90 (+2.9%) on Aug 18, 2026
Announcement on the Adjustment of Matters Related to the Company's 2026 Restricted Share Incentive Plan
Aug 14, 2026
Closed ¥121.20 (+2.4%) on Aug 14, 2026
Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A Shares
Aug 11, 2026
Closed ¥122.10 (+6.4%) on Aug 11, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 31, 2026
Closed ¥100.08 (-2.7%) on Jul 31, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 30, 2026
Closed ¥102.81 (+16.2%) on Jul 30, 2026
Announcement on the Progress of the Controlled Subsidiary's Signing of an Investment Promotion Agreement and the Establishment of a Project Company to Implement the Production Project for High-Performance Multilayer Ceramic Chip Capacitors
Jul 14, 2026
Closed ¥91.52 (+9.2%) on Jul 14, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 11, 2026
Closed ¥83.80 (-15.3%) on Jul 13, 2026
Financings
Private placement of shares
Oct 9, 2026
Update: private placement
Suzhou Gyz Electronic Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 33 in the last 12 months · 57 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou Gyz Electronic Technology Co., Ltd.