Stock listing
Shanghai:688259 Triductor Technology (Suzhou), Inc. (创耀科技) 股价
Follow Triductor Technology (Suzhou), Inc. into a list and get an email when it puts out news.
Share price · SSE:688259
¥26.08 CNY -1.94 (-6.9%)
Close on Oct 30, 2026
- Day range
- ¥26.08 – ¥28.13 CNYOct 30, 2026
- Volume
- 1.99M sharesOct 30, 2026
- Market cap
- ¥2.91B CNYAt the close on Oct 30, 2026 · price × 111.7M shares outstanding
- 52-week range
- ¥26.08 – ¥46.40 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥42.00M CNYMedian day 1.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688259 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.08 | -1.94 | -6.9% | ¥27.45 | ¥28.13 | ¥26.08 | 1,993,870 | |
| ¥28.02 | -2.25 | -7.4% | ¥30.30 | ¥30.30 | ¥28.02 | 1,864,180 | |
| ¥30.27 | +1.88 | +6.6% | ¥28.51 | ¥31.29 | ¥28.31 | 2,423,676 | |
| ¥28.39 | -1.65 | -5.5% | ¥29.96 | ¥30.45 | ¥28.39 | 1,615,917 | |
| ¥30.04 | -1.49 | -4.7% | ¥31.13 | ¥31.47 | ¥29.95 | 2,439,233 | |
| ¥31.53 | +1.65 | +5.5% | ¥28.98 | ¥32.31 | ¥27.47 | 4,161,941 | |
| ¥29.88 | +0.85 | +2.9% | ¥29.15 | ¥30.59 | ¥28.75 | 2,192,142 | |
| ¥29.03 | -0.31 | -1.1% | ¥29.46 | ¥29.99 | ¥28.95 | 1,058,699 | |
| ¥29.34 | +1.34 | +4.8% | ¥28.03 | ¥29.50 | ¥27.93 | 1,197,069 | |
| ¥28.00 | -0.30 | -1.1% | ¥28.20 | ¥28.50 | ¥27.28 | 1,282,728 | |
| ¥28.30 | +0.32 | +1.1% | ¥28.50 | ¥29.32 | ¥28.10 | 875,330 | |
| ¥27.98 | -1.44 | -4.9% | ¥28.72 | ¥28.95 | ¥27.90 | 1,265,327 | |
| ¥29.42 | -0.73 | -2.4% | ¥30.39 | ¥30.39 | ¥29.20 | 1,069,271 | |
| ¥30.15 | +0.39 | +1.3% | ¥29.70 | ¥30.68 | ¥28.41 | 1,597,582 | |
| ¥29.76 | -0.33 | -1.1% | ¥30.10 | ¥30.49 | ¥29.40 | 1,158,679 | |
| ¥30.09 | -0.81 | -2.6% | ¥30.99 | ¥31.03 | ¥29.05 | 1,728,499 | |
| ¥30.90 | -1.09 | -3.4% | ¥32.30 | ¥32.60 | ¥30.71 | 1,397,239 | |
| ¥31.99 | -0.72 | -2.2% | ¥32.86 | ¥33.26 | ¥31.93 | 1,153,641 | |
| ¥32.71 | -0.20 | -0.6% | ¥33.34 | ¥33.34 | ¥32.41 | 1,230,376 | |
| ¥32.91 | -0.43 | -1.3% | ¥33.45 | ¥34.69 | ¥32.70 | 2,565,380 | |
| ¥33.34 | +0.26 | +0.8% | ¥33.00 | ¥33.72 | ¥32.72 | 1,455,999 | |
| ¥33.08 | +0.70 | +2.2% | ¥32.40 | ¥33.26 | ¥32.32 | 1,243,545 | |
| ¥32.38 | +0.25 | +0.8% | ¥32.28 | ¥32.77 | ¥32.21 | 961,525 | |
| ¥32.13 | +0.21 | +0.7% | ¥32.32 | ¥32.49 | ¥31.76 | 825,163 | |
| ¥31.92 | +0.67 | +2.1% | ¥31.50 | ¥32.45 | ¥31.50 | 1,321,738 | |
| ¥31.25 | -0.05 | -0.2% | ¥31.32 | ¥31.96 | ¥30.94 | 1,074,530 | |
| ¥31.30 | +1.07 | +3.5% | ¥30.38 | ¥31.39 | ¥30.12 | 789,100 | |
| ¥30.23 | -0.39 | -1.3% | ¥30.70 | ¥30.81 | ¥30.16 | 415,060 | |
| ¥30.62 | +0.35 | +1.2% | ¥30.50 | ¥30.86 | ¥30.01 | 534,574 | |
| ¥30.27 | -0.82 | -2.6% | ¥30.95 | ¥31.00 | ¥29.82 | 916,747 | |
| ¥31.09 | -0.53 | -1.7% | ¥31.53 | ¥31.53 | ¥31.02 | 673,663 | |
| ¥31.62 | +0.42 | +1.3% | ¥31.35 | ¥31.86 | ¥30.93 | 1,056,429 | |
| ¥31.20 | -0.30 | -1.0% | ¥31.58 | ¥31.59 | ¥31.05 | 848,417 | |
| ¥31.50 | +0.10 | +0.3% | ¥31.86 | ¥31.86 | ¥31.26 | 835,271 | |
| ¥31.40 | -0.07 | -0.2% | ¥31.80 | ¥32.66 | ¥31.20 | 1,458,334 | |
| ¥31.47 | +0.21 | +0.7% | ¥31.40 | ¥32.25 | ¥31.01 | 938,152 | |
| ¥31.26 | -0.20 | -0.6% | ¥31.14 | ¥31.68 | ¥30.91 | 1,487,012 | |
| ¥31.46 | -0.58 | -1.8% | ¥32.02 | ¥32.55 | ¥31.36 | 2,078,677 | |
| ¥32.04 | +1.64 | +5.4% | ¥30.35 | ¥32.15 | ¥30.14 | 1,532,407 | |
| ¥30.40 | -0.12 | -0.4% | ¥30.73 | ¥30.86 | ¥30.12 | 865,444 | |
| ¥30.52 | +0.97 | +3.3% | ¥29.55 | ¥30.53 | ¥29.37 | 1,028,507 | |
| ¥29.55 | -0.20 | -0.7% | ¥29.86 | ¥30.06 | ¥29.00 | 1,177,314 | |
| ¥29.75 | -0.28 | -0.9% | ¥29.01 | ¥29.80 | ¥28.21 | 1,655,917 | |
| ¥30.03 | -0.98 | -3.2% | ¥31.15 | ¥31.20 | ¥29.66 | 1,197,415 | |
| ¥31.01 | +0.20 | +0.6% | ¥30.60 | ¥31.11 | ¥30.30 | 859,068 | |
| ¥30.81 | +0.50 | +1.6% | ¥30.59 | ¥31.31 | ¥30.19 | 1,257,634 | |
| ¥30.31 | -1.69 | -5.3% | ¥31.89 | ¥31.99 | ¥30.10 | 1,390,896 | |
| ¥32.00 | -0.07 | -0.2% | ¥32.12 | ¥33.20 | ¥31.77 | 1,768,543 | |
| ¥32.07 | +0.87 | +2.8% | ¥31.51 | ¥32.11 | ¥31.01 | 1,160,860 | |
| ¥31.20 | +0.51 | +1.7% | ¥30.87 | ¥31.22 | ¥30.71 | 965,151 | |
| ¥30.69 | -0.42 | -1.4% | ¥31.40 | ¥31.88 | ¥30.68 | 1,096,052 | |
| ¥31.11 | +0.53 | +1.7% | ¥30.80 | ¥31.90 | ¥30.60 | 1,549,059 | |
| ¥30.58 | -0.04 | -0.1% | ¥30.01 | ¥30.93 | ¥30.01 | 972,369 | |
| ¥30.62 | +0.01 | 0.0% | ¥30.62 | ¥30.69 | ¥30.00 | 1,053,929 | |
| ¥30.61 | +0.24 | +0.8% | ¥30.58 | ¥30.61 | ¥29.93 | 1,334,934 | |
| ¥30.37 | +0.25 | +0.8% | ¥29.93 | ¥30.57 | ¥29.78 | 1,340,919 | |
| ¥30.12 | +0.47 | +1.6% | ¥29.64 | ¥30.49 | ¥29.62 | 1,641,810 | |
| ¥29.65 | +0.95 | +3.3% | ¥29.00 | ¥29.87 | ¥28.80 | 1,599,381 | |
| ¥28.70 | -0.29 | -1.0% | ¥28.70 | ¥28.88 | ¥28.40 | 1,582,969 | |
| ¥28.99 | +1.26 | +4.5% | ¥28.66 | ¥29.63 | ¥28.48 | 2,413,961 | |
| ¥27.73 | -0.64 | -2.3% | ¥27.95 | ¥28.45 | ¥27.36 | 1,473,304 |
- Ticker
- Shanghai:688259
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688259)"TRIDUCTOR TECHNOLOGY (SUZHOU) INC."Report for Q3 2026
Latest news
(688259)"TRIDUCTOR TECHNOLOGY (SUZHOU) INC."Report for Q3 2026
Oct 27, 2026
Closed ¥28.39 (-5.5%) on Oct 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥31.92 (+2.1%) on Sep 18, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 25, 2026
Closed ¥29.75 (-0.9%) on Aug 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 13, 2026
Closed ¥34.60 (-8.5%) on Jul 13, 2026
Announcement on Closure of Certain Special Accounts for Raised Funds and Certain Settlement Accounts for Wealth Management
Jul 2, 2026
Closed ¥39.70 (-0.3%) on Jul 2, 2026
Announcement on Election of Chairman and Members of Special Committees and Appointment of Senior Management Members and Securities Affairs Representative
Jun 26, 2026
Closed ¥36.10 (-4.3%) on Jun 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 19, 2026
Closed ¥38.39 (-2.0%) on Jun 22, 2026
Indicative Announcement on Impending Board of Directors Election
May 29, 2026
Closed ¥37.22 (-8.8%) on May 29, 2026
Announcement on Postponing Term Change of Board of Directors
May 12, 2026
Closed ¥39.58 (-0.8%) on May 12, 2026
2025 Annual Report
Apr 24, 2026
Closed ¥36.71 (-1.1%) on Apr 24, 2026
Triductor Technology (Suzhou), Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 29 in the last 12 months · 60 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Triductor Technology (Suzhou), Inc.