Stock listing
Shanghai:688258 Jiangsu Eazytec Co., Ltd. (卓易信息) 股价
Follow Jiangsu Eazytec Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688258
¥73.00 CNY -0.62 (-0.8%)
Close on Oct 30, 2026
- Day range
- ¥69.18 – ¥73.85 CNYOct 30, 2026
- Volume
- 5.39M sharesOct 30, 2026
- Market cap
- ¥8.84B CNYAt the close on Oct 30, 2026 · price × 121.1M shares outstanding
- 52-week range
- ¥60.50 – ¥179.04 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥318.4M CNYMedian day 3.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688258 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥73.00 | -0.62 | -0.8% | ¥71.56 | ¥73.85 | ¥69.18 | 5,390,136 | |
| ¥73.62 | +1.32 | +1.8% | ¥72.08 | ¥76.32 | ¥70.88 | 5,546,641 | |
| ¥72.30 | +2.28 | +3.3% | ¥71.00 | ¥73.78 | ¥69.98 | 3,032,851 | |
| ¥70.02 | -4.64 | -6.2% | ¥73.36 | ¥74.50 | ¥70.02 | 3,739,936 | |
| ¥74.66 | -1.35 | -1.8% | ¥75.00 | ¥77.19 | ¥72.89 | 4,063,271 | |
| ¥76.01 | +3.65 | +5.0% | ¥71.10 | ¥76.37 | ¥67.50 | 4,006,803 | |
| ¥72.36 | -2.09 | -2.8% | ¥74.44 | ¥75.66 | ¥72.30 | 2,540,164 | |
| ¥74.45 | +1.11 | +1.5% | ¥75.44 | ¥76.69 | ¥73.44 | 3,485,193 | |
| ¥73.34 | +3.04 | +4.3% | ¥70.05 | ¥74.22 | ¥69.00 | 3,930,874 | |
| ¥70.30 | +0.50 | +0.7% | ¥69.92 | ¥71.02 | ¥67.81 | 2,852,728 | |
| ¥69.80 | -1.88 | -2.6% | ¥73.11 | ¥74.24 | ¥69.11 | 2,680,704 | |
| ¥71.68 | -4.51 | -5.9% | ¥73.25 | ¥75.50 | ¥71.60 | 2,313,039 | |
| ¥76.19 | -1.71 | -2.2% | ¥77.90 | ¥78.90 | ¥75.83 | 1,498,250 | |
| ¥77.90 | +0.47 | +0.6% | ¥75.93 | ¥79.25 | ¥74.00 | 2,252,536 | |
| ¥77.43 | -2.17 | -2.7% | ¥80.20 | ¥80.50 | ¥77.05 | 1,934,091 | |
| ¥79.60 | +0.78 | +1.0% | ¥78.90 | ¥80.11 | ¥74.50 | 3,365,727 | |
| ¥78.82 | -4.18 | -5.0% | ¥82.75 | ¥83.00 | ¥77.77 | 2,859,955 | |
| ¥83.00 | -1.97 | -2.3% | ¥86.25 | ¥86.25 | ¥82.56 | 1,748,406 | |
| ¥84.97 | +2.77 | +3.4% | ¥82.21 | ¥85.68 | ¥81.00 | 2,623,263 | |
| ¥82.20 | -5.94 | -6.7% | ¥86.84 | ¥87.66 | ¥80.90 | 3,468,909 | |
| ¥88.14 | -3.23 | -3.5% | ¥90.42 | ¥91.65 | ¥88.08 | 2,549,286 | |
| ¥91.37 | -2.96 | -3.1% | ¥93.43 | ¥94.14 | ¥91.00 | 3,259,870 | |
| ¥94.33 | +7.08 | +8.1% | ¥92.82 | ¥97.75 | ¥90.52 | 6,668,741 | |
| ¥87.25 | -3.15 | -3.5% | ¥91.00 | ¥91.79 | ¥86.16 | 4,152,866 | |
| ¥90.40 | +2.49 | +2.8% | ¥89.82 | ¥91.37 | ¥89.03 | 2,316,527 | |
| ¥87.91 | -1.95 | -2.2% | ¥90.00 | ¥91.40 | ¥87.53 | 1,933,569 | |
| ¥89.86 | +1.96 | +2.2% | ¥87.90 | ¥91.30 | ¥86.30 | 2,379,142 | |
| ¥87.90 | +0.08 | +0.1% | ¥88.86 | ¥89.70 | ¥87.41 | 1,704,971 | |
| ¥87.82 | -0.98 | -1.1% | ¥87.74 | ¥88.97 | ¥86.28 | 1,783,444 | |
| ¥88.80 | -1.46 | -1.6% | ¥89.41 | ¥90.77 | ¥86.13 | 2,997,046 | |
| ¥90.26 | -1.74 | -1.9% | ¥91.27 | ¥92.36 | ¥89.63 | 1,923,826 | |
| ¥92.00 | 0.00 | 0.0% | ¥92.11 | ¥95.15 | ¥91.33 | 2,887,377 | |
| ¥92.00 | -2.99 | -3.1% | ¥94.48 | ¥95.62 | ¥91.60 | 3,523,142 | |
| ¥94.99 | +0.54 | +0.6% | ¥94.45 | ¥96.60 | ¥93.13 | 2,966,824 | |
| ¥94.45 | -2.12 | -2.2% | ¥99.30 | ¥101.97 | ¥93.36 | 5,038,596 | |
| ¥96.57 | +0.19 | +0.2% | ¥101.00 | ¥102.50 | ¥94.56 | 3,913,530 | |
| ¥96.38 | -2.84 | -2.9% | ¥98.00 | ¥98.90 | ¥96.30 | 2,006,904 | |
| ¥99.22 | -1.18 | -1.2% | ¥101.06 | ¥103.07 | ¥98.28 | 3,472,577 | |
| ¥100.40 | +5.16 | +5.4% | ¥91.00 | ¥101.47 | ¥91.00 | 4,506,396 | |
| ¥95.24 | +0.55 | +0.6% | ¥96.70 | ¥101.00 | ¥95.07 | 5,465,888 | |
| ¥94.69 | +2.69 | +2.9% | ¥92.00 | ¥95.26 | ¥90.50 | 3,546,024 | |
| ¥92.00 | -0.50 | -0.5% | ¥91.70 | ¥92.86 | ¥89.77 | 1,785,082 | |
| ¥92.50 | -0.23 | -0.2% | ¥91.70 | ¥93.50 | ¥88.18 | 2,168,524 | |
| ¥92.73 | -4.56 | -4.7% | ¥97.30 | ¥97.41 | ¥90.07 | 2,744,382 | |
| ¥97.29 | -0.51 | -0.5% | ¥97.75 | ¥98.60 | ¥95.08 | 1,766,825 | |
| ¥97.80 | -0.59 | -0.6% | ¥101.36 | ¥101.81 | ¥96.16 | 2,869,361 | |
| ¥98.39 | -11.23 | -10.2% | ¥106.00 | ¥107.60 | ¥98.10 | 4,201,970 | |
| ¥109.62 | +0.97 | +0.9% | ¥108.63 | ¥109.96 | ¥104.60 | 3,010,794 | |
| ¥108.65 | +1.40 | +1.3% | ¥107.03 | ¥108.77 | ¥104.56 | 3,988,128 | |
| ¥107.25 | +1.51 | +1.4% | ¥105.34 | ¥108.30 | ¥102.24 | 4,716,346 | |
| ¥105.74 | -3.56 | -3.3% | ¥109.54 | ¥112.40 | ¥105.66 | 3,889,041 | |
| ¥109.30 | 0.00 | 0.0% | ¥110.00 | ¥111.96 | ¥108.50 | 2,448,143 | |
| ¥109.30 | -2.37 | -2.1% | ¥111.70 | ¥112.70 | ¥108.00 | 2,939,798 | |
| ¥111.67 | -2.39 | -2.1% | ¥114.86 | ¥115.30 | ¥110.33 | 3,442,533 | |
| ¥114.06 | +0.35 | +0.3% | ¥112.57 | ¥115.45 | ¥107.88 | 4,727,567 | |
| ¥113.71 | -1.30 | -1.1% | ¥114.22 | ¥118.20 | ¥111.38 | 5,581,456 | |
| ¥115.01 | +14.71 | +14.7% | ¥99.30 | ¥117.18 | ¥98.70 | 7,039,008 | |
| ¥100.30 | +5.77 | +6.1% | ¥98.00 | ¥100.60 | ¥96.00 | 4,473,824 | |
| ¥94.53 | -6.99 | -6.9% | ¥99.00 | ¥101.49 | ¥93.87 | 5,854,018 | |
| ¥101.52 | +14.33 | +16.4% | ¥91.54 | ¥104.63 | ¥91.00 | 7,960,237 | |
| ¥87.19 | -4.25 | -4.6% | ¥91.40 | ¥95.50 | ¥87.03 | 3,483,481 |
- Ticker
- Shanghai:688258
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688258)"Jiangsu Eazytec Co., Ltd."Report for Q3 2026
Latest news
(688258)"Jiangsu Eazytec Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥70.02 (-6.2%) on Oct 27, 2026
(688258)"Jiangsu Eazytec Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 21, 2026
Closed ¥74.45 (+1.5%) on Oct 21, 2026
(688258)"Jiangsu Eazytec Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors
Sep 29, 2026
Closed ¥84.97 (+3.4%) on Sep 29, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥84.97 (+3.4%) on Sep 29, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Software Industry
Sep 2, 2026
Closed ¥96.38 (-2.9%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥94.69 (+2.9%) on Aug 27, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Aug 22, 2026
Closed ¥92.73 (-4.7%) on Aug 24, 2026
Announcement on the Opening of an Additional Securities Account for Share Repurchase
Aug 18, 2026
Closed ¥109.62 (+0.9%) on Aug 18, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Aug 4, 2026
Closed ¥100.30 (+6.1%) on Aug 4, 2026
Announcement on Obtaining a Commitment Letter for a Special Loan for Share Repurchase from a Financial Institution
Jul 31, 2026
Closed ¥101.52 (+16.4%) on Jul 31, 2026
Jiangsu Eazytec Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 73 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Eazytec Co., Ltd.