Stock listing
Shanghai:688257 Shareate Tools Ltd. (新锐股份) 股价
Follow Shareate Tools Ltd. into a list and get an email when it puts out news.
Share price · SSE:688257
¥29.05 CNY -2.63 (-8.3%)
Close on Oct 30, 2026
- Day range
- ¥29.02 – ¥31.59 CNYOct 30, 2026
- Volume
- 18.37M sharesOct 30, 2026
- Market cap
- ¥11.07B CNYAt the close on Oct 30, 2026 · price × 381.2M shares outstanding
- 52-week range
- ¥16.60 – ¥117.77 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥772.6M CNYMedian day 14.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688257 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.05 | -2.63 | -8.3% | ¥30.38 | ¥31.59 | ¥29.02 | 18,370,993 | |
| ¥31.68 | -2.39 | -7.0% | ¥34.29 | ¥34.95 | ¥31.60 | 13,010,505 | |
| ¥34.07 | +1.87 | +5.8% | ¥32.86 | ¥34.40 | ¥32.50 | 15,793,142 | |
| ¥32.20 | -1.44 | -4.3% | ¥34.50 | ¥35.49 | ¥32.20 | 13,070,221 | |
| ¥33.64 | -2.32 | -6.5% | ¥35.85 | ¥35.85 | ¥33.08 | 14,556,858 | |
| ¥35.96 | +0.76 | +2.2% | ¥34.78 | ¥36.36 | ¥32.22 | 17,467,437 | |
| ¥35.20 | -2.43 | -6.5% | ¥37.85 | ¥37.99 | ¥34.96 | 12,209,990 | |
| ¥37.63 | -0.24 | -0.6% | ¥38.20 | ¥39.19 | ¥37.42 | 11,490,950 | |
| ¥37.87 | +1.03 | +2.8% | ¥36.61 | ¥38.97 | ¥36.21 | 19,453,076 | |
| ¥36.84 | -2.61 | -6.6% | ¥38.35 | ¥38.90 | ¥34.75 | 24,634,894 | |
| ¥39.45 | -0.15 | -0.4% | ¥41.00 | ¥42.05 | ¥39.03 | 13,878,329 | |
| ¥39.60 | -3.27 | -7.6% | ¥40.57 | ¥41.40 | ¥39.00 | 13,603,415 | |
| ¥42.87 | -1.16 | -2.6% | ¥44.01 | ¥45.20 | ¥42.62 | 11,494,263 | |
| ¥44.03 | -0.17 | -0.4% | ¥42.80 | ¥45.08 | ¥40.60 | 17,843,970 | |
| ¥44.20 | -4.10 | -8.5% | ¥47.97 | ¥48.18 | ¥44.00 | 17,154,446 | |
| ¥48.30 | -2.20 | -4.4% | ¥51.34 | ¥51.34 | ¥46.24 | 12,890,239 | |
| ¥50.50 | -3.08 | -5.7% | ¥53.50 | ¥53.95 | ¥49.91 | 10,157,615 | |
| ¥53.58 | -1.94 | -3.5% | ¥55.60 | ¥56.14 | ¥53.37 | 8,862,453 | |
| ¥55.52 | +1.00 | +1.8% | ¥54.92 | ¥56.95 | ¥53.71 | 10,914,813 | |
| ¥54.52 | -3.69 | -6.3% | ¥57.88 | ¥58.74 | ¥54.00 | 14,536,253 | |
| ¥58.21 | -2.70 | -4.4% | ¥61.14 | ¥61.33 | ¥58.21 | 10,023,843 | |
| ¥60.91 | +2.49 | +4.3% | ¥59.03 | ¥62.50 | ¥58.21 | 15,972,744 | |
| ¥58.42 | -1.15 | -1.9% | ¥60.58 | ¥60.89 | ¥58.06 | 15,238,247 | |
| ¥59.57 | +1.37 | +2.4% | ¥57.70 | ¥60.66 | ¥57.70 | 19,861,538 | |
| ¥58.20 | +3.53 | +6.5% | ¥57.09 | ¥58.70 | ¥54.67 | 19,070,458 | |
| ¥54.67 | -1.26 | -2.3% | ¥56.00 | ¥56.63 | ¥54.50 | 11,479,714 | |
| ¥55.93 | +2.36 | +4.4% | ¥53.77 | ¥56.69 | ¥53.31 | 15,757,258 | |
| ¥53.57 | +2.19 | +4.3% | ¥52.00 | ¥55.45 | ¥51.67 | 15,229,971 | |
| ¥51.38 | +0.64 | +1.3% | ¥50.29 | ¥52.47 | ¥49.14 | 8,109,478 | |
| ¥50.74 | -0.99 | -1.9% | ¥50.98 | ¥51.43 | ¥48.98 | 10,340,070 | |
| ¥51.73 | -0.65 | -1.2% | ¥51.80 | ¥53.16 | ¥51.15 | 7,762,408 | |
| ¥52.38 | -0.72 | -1.4% | ¥53.92 | ¥54.44 | ¥51.98 | 9,559,618 | |
| ¥53.10 | +0.30 | +0.6% | ¥52.69 | ¥53.58 | ¥51.38 | 13,848,956 | |
| ¥52.80 | +1.69 | +3.3% | ¥51.44 | ¥53.50 | ¥51.20 | 13,187,994 | |
| ¥51.11 | -2.01 | -3.8% | ¥53.69 | ¥54.69 | ¥50.62 | 11,391,879 | |
| ¥53.12 | +0.42 | +0.8% | ¥53.05 | ¥54.27 | ¥51.94 | 10,786,860 | |
| ¥52.70 | -1.37 | -2.5% | ¥52.81 | ¥53.88 | ¥52.00 | 11,073,780 | |
| ¥54.07 | -3.31 | -5.8% | ¥56.90 | ¥57.17 | ¥53.64 | 14,410,322 | |
| ¥57.38 | +0.83 | +1.5% | ¥56.14 | ¥57.70 | ¥55.20 | 11,825,209 | |
| ¥56.55 | -0.55 | -1.0% | ¥57.12 | ¥59.15 | ¥56.52 | 15,557,081 | |
| ¥57.10 | +4.30 | +8.1% | ¥53.65 | ¥57.69 | ¥53.51 | 18,606,609 | |
| ¥52.80 | -1.52 | -2.8% | ¥54.49 | ¥55.20 | ¥51.27 | 15,795,623 | |
| ¥54.32 | -0.32 | -0.6% | ¥53.75 | ¥55.26 | ¥51.68 | 13,553,247 | |
| ¥54.64 | -3.41 | -5.9% | ¥58.89 | ¥59.23 | ¥53.00 | 17,001,785 | |
| ¥58.05 | +0.95 | +1.7% | ¥56.73 | ¥58.87 | ¥55.63 | 10,011,217 | |
| ¥57.10 | -0.05 | -0.1% | ¥58.35 | ¥59.17 | ¥56.01 | 12,419,377 | |
| ¥57.15 | -7.63 | -11.8% | ¥62.25 | ¥62.84 | ¥56.69 | 19,267,982 | |
| ¥64.78 | -1.22 | -1.8% | ¥65.00 | ¥66.86 | ¥63.38 | 18,373,278 | |
| ¥66.00 | +5.19 | +8.5% | ¥60.98 | ¥66.15 | ¥60.40 | 18,316,091 | |
| ¥60.81 | +1.31 | +2.2% | ¥59.71 | ¥61.42 | ¥59.12 | 10,613,328 | |
| ¥59.50 | -1.73 | -2.8% | ¥62.80 | ¥63.20 | ¥59.33 | 15,001,139 | |
| ¥61.23 | +0.93 | +1.5% | ¥60.50 | ¥62.37 | ¥59.95 | 13,172,158 | |
| ¥60.30 | -1.91 | -3.1% | ¥61.15 | ¥62.16 | ¥59.20 | 14,149,432 | |
| ¥62.21 | -0.79 | -1.3% | ¥62.92 | ¥63.88 | ¥60.17 | 19,406,154 | |
| ¥63.00 | +4.12 | +7.0% | ¥58.86 | ¥63.65 | ¥58.00 | 26,197,183 | |
| ¥58.88 | +2.41 | +4.3% | ¥55.52 | ¥60.65 | ¥55.01 | 22,765,595 | |
| ¥56.47 | +5.07 | +9.9% | ¥51.00 | ¥57.78 | ¥51.00 | 24,177,101 | |
| ¥51.40 | +3.96 | +8.3% | ¥48.00 | ¥51.98 | ¥47.30 | 18,486,683 | |
| ¥47.44 | -3.36 | -6.6% | ¥50.23 | ¥51.80 | ¥46.98 | 18,373,392 | |
| ¥50.80 | +3.01 | +6.3% | ¥52.49 | ¥56.30 | ¥50.60 | 22,270,679 | |
| ¥47.79 | -5.76 | -10.8% | ¥53.85 | ¥54.50 | ¥47.00 | 20,575,048 |
- Ticker
- Shanghai:688257
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(688257)"SHAREATE TOOLS LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026
Latest news
(688257)"SHAREATE TOOLS LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026
Oct 17, 2026
Closed ¥36.84 (-6.6%) on Oct 19, 2026
(688257)"SHAREATE TOOLS LTD."Announcement on Results of 2026 Private Placement of A-Shares and Changes in Share Capital
Oct 10, 2026
Closed ¥44.20 (-8.5%) on Oct 12, 2026
(688257)"SHAREATE TOOLS LTD."Indicative Announcement on Implementation of the 2026 Private Placement of A-Shares
Sep 29, 2026
Closed ¥55.52 (+1.8%) on Sep 29, 2026
(688257)"SHAREATE TOOLS LTD."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management
Sep 29, 2026
Closed ¥55.52 (+1.8%) on Sep 29, 2026
(688257)"SHAREATE TOOLS LTD."Announcement on Resolutions of the 29th Meeting of the 5th Board of Directors
Sep 29, 2026
Closed ¥55.52 (+1.8%) on Sep 29, 2026
(688257)"SHAREATE TOOLS LTD."Announcement on Opening Special Accounts for Raised Funds and Signing Supervision Agreements for Such Accounts
Sep 29, 2026
Closed ¥55.52 (+1.8%) on Sep 29, 2026
Announcement on Adjustment of the Amount of Raised Funds Proposed to Be Invested in Raised Funds Investment Projects under the 2026 Private Placement of A-Shares
Sep 29, 2026
Closed ¥55.52 (+1.8%) on Sep 29, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market New Materials Industry
Sep 11, 2026
Closed ¥50.74 (-1.9%) on Sep 11, 2026
Financings
Private placement of a-shares (RMB ordinary shares)
Oct 10, 2026 · US$185.22M
Closed: CNY 1.24B raised · CNY 47.83 a share · 广发证券股份有限公司 (GF Securities)
Dealers: 广发证券股份有限公司 (GF Securities) (lead)
Buyers: 工业母机产业投资基金（有限合伙） (6,272,214 shares for 299,999,995.62 yuan); 苏州园丰资本管理有限公司-苏州工业园区二期产业投资基金（有限合伙） (3,136,107 shares for 149,999,997.81 yuan); 钟革 (1,045,369 shares for 49,999,999.27 yuan); 苏州市亨信资产管理有限公司 (752,665 shares for 35,999,966.95 yuan); 华泰资产管理有限公司 (1,693,497 shares for 80,999,961.51 yuan); 汇添富基金管理股份有限公司 (752,665 shares for 35,999,966.95 yuan); 诺德基金管理有限公司 (4,975,956 shares for 237,999,975.48 yuan); 国泰海通证券股份有限公司 (982,646 shares for 46,999,958.18 yuan); 王利军 (1,045,369 shares for 49,999,999.27 yuan); 华安证券资产管理有限公司 (1,003,554 shares for 47,999,987.82 yuan); 财通基金管理有限公司 (4,260,831 shares for 203,795,546.73 yuan)
Insiders: Subscribers do not include the issuer's controlling shareholder, actual controller, directors, supervisors, senior management or their related parties
Update Jul 17, 2026 · Update Sep 4, 2026 · Terms changed Sep 29, 2026 · Closed Oct 10, 2026
Shareate Tools Ltd. on 6ix
- News releases
- 40 in the last 12 months · 53 in all · newest Oct 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shareate Tools Ltd.