Stock listing

Shanghai:688255 Hangzhou Kaierda Welding Robot Co., Ltd. (凯尔达) 股价

Follow Hangzhou Kaierda Welding Robot Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688255

¥21.00 CNY -1.25 (-5.6%)

Close on Nov 3, 2026

Past year -42.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥20.70 – ¥22.08 CNYNov 3, 2026
Volume
3.69M sharesNov 3, 2026
Market cap
¥2.31B CNYAt the close on Nov 3, 2026 · price × 109.9M shares outstanding
52-week range
¥20.50 – ¥40.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥73.53M CNYMedian day 2.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hangzhou Kaierda Welding Robot Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688255 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.00-1.25-5.6%¥21.90¥22.08¥20.703,693,367
¥22.25+0.16+0.7%¥22.09¥22.69¥20.505,443,584
¥22.09-1.69-7.1%¥23.33¥24.27¥22.004,978,224
¥23.78-1.61-6.3%¥25.02¥25.28¥23.764,314,572
¥25.39+0.79+3.2%¥24.21¥26.31¥23.577,365,901
¥24.60-1.14-4.4%¥25.38¥26.27¥24.603,640,299
¥25.74-0.02-0.1%¥25.51¥26.44¥25.424,881,278
¥25.76+1.63+6.8%¥23.83¥25.97¥22.715,165,656
¥24.13-0.22-0.9%¥24.38¥25.05¥24.122,288,047
¥24.35-0.44-1.8%¥24.90¥25.07¥24.122,066,493
¥24.79+1.09+4.6%¥23.82¥25.10¥23.332,994,764
¥23.70+0.20+0.9%¥23.40¥23.97¥22.842,738,459
¥23.50+0.31+1.3%¥23.59¥24.07¥23.222,339,485
¥23.19-0.86-3.6%¥23.40¥23.69¥23.012,504,075
¥24.05-1.05-4.2%¥24.85¥25.09¥24.002,187,985
¥25.10+0.10+0.4%¥24.53¥25.47¥23.562,596,732
¥25.00-0.21-0.8%¥25.05¥25.53¥24.742,033,927
¥25.21+0.28+1.1%¥25.10¥25.33¥23.762,654,028
¥24.93-1.05-4.0%¥26.03¥26.15¥24.752,149,244
¥25.98-0.49-1.9%¥26.59¥26.62¥25.901,269,277
¥26.47+0.43+1.7%¥26.19¥26.65¥25.802,020,248
¥26.04-0.76-2.8%¥26.71¥27.16¥25.832,856,110
¥26.80+0.010.0%¥26.81¥27.35¥26.662,487,531
¥26.79+0.13+0.5%¥26.64¥26.97¥26.562,229,223
¥26.66+0.23+0.9%¥26.80¥26.89¥26.372,480,633
¥26.43+0.56+2.2%¥25.73¥26.70¥25.732,710,683
¥25.87+0.93+3.7%¥25.16¥25.88¥25.042,232,366
¥24.94+0.25+1.0%¥24.52¥25.03¥24.391,489,098
¥24.69+0.53+2.2%¥24.16¥24.92¥23.911,806,113
¥24.16-0.60-2.4%¥24.80¥24.80¥24.131,418,918
¥24.76+0.40+1.6%¥24.16¥24.87¥23.901,441,571
¥24.36-0.59-2.4%¥24.77¥24.80¥23.802,160,622
¥24.95-0.33-1.3%¥25.30¥25.30¥24.751,688,928
¥25.28-0.21-0.8%¥25.50¥25.70¥25.121,506,230
¥25.49-0.68-2.6%¥26.18¥26.28¥25.452,142,833
¥26.17+0.53+2.1%¥25.71¥26.36¥25.502,365,056
¥25.64-0.35-1.3%¥26.30¥26.62¥25.412,785,286
¥25.99-0.05-0.2%¥26.02¥26.48¥25.712,403,996
¥26.04-0.31-1.2%¥26.25¥26.35¥25.773,038,778
¥26.35-0.30-1.1%¥26.58¥27.17¥26.283,125,751
¥26.65+0.56+2.1%¥25.55¥26.69¥25.393,578,394
¥26.09+0.49+1.9%¥26.04¥27.20¥25.954,360,214
¥25.60-0.03-0.1%¥25.59¥25.84¥25.202,509,996
¥25.63-0.27-1.0%¥25.82¥26.51¥25.201,877,269
¥25.90+0.88+3.5%¥24.65¥26.10¥24.632,826,746
¥25.02-0.72-2.8%¥25.46¥25.70¥24.472,232,725
¥25.74+0.24+0.9%¥25.50¥25.78¥24.832,084,027
¥25.50+0.41+1.6%¥25.33¥25.97¥24.952,398,233
¥25.09-2.71-9.7%¥27.00¥27.08¥24.963,930,325
¥27.80+0.62+2.3%¥27.42¥27.85¥26.953,963,570
¥27.18+0.81+3.1%¥26.39¥27.25¥26.282,477,894
¥26.37+0.27+1.0%¥26.08¥26.64¥26.002,494,589
¥26.10-0.41-1.5%¥26.90¥27.07¥26.102,433,165
¥26.51+0.37+1.4%¥26.01¥26.58¥25.882,595,125
¥26.14-0.08-0.3%¥26.20¥26.54¥25.482,907,409
¥26.22-0.40-1.5%¥26.60¥27.02¥25.902,853,635
¥26.62+0.81+3.1%¥25.71¥26.64¥25.483,939,549
¥25.81+0.20+0.8%¥25.32¥26.28¥25.323,381,184
¥25.61+0.37+1.5%¥25.20¥25.85¥25.033,438,995
¥25.24+0.54+2.2%¥24.97¥25.31¥24.374,010,310
¥24.70+0.50+2.1%¥24.60¥25.79¥24.405,711,936
Ticker
Shanghai:688255
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688255)"HANGZHOU KAIERDA WELDING ROBOT CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥25.39 (+3.2%) on Oct 28, 2026

(688255)"HANGZHOU KAIERDA WELDING ROBOT CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds and Self-owned Funds for Cash Management

Oct 28, 2026

Closed ¥25.39 (+3.2%) on Oct 28, 2026

(688255)"HANGZHOU KAIERDA WELDING ROBOT CO., LTD."Announcement on Resignation of Deputy General Manager and Adjustment of Key Technician

Oct 28, 2026

Closed ¥25.39 (+3.2%) on Oct 28, 2026

(688255)"HANGZHOU KAIERDA WELDING ROBOT CO., LTD."Announcement on Application for Comprehensive Credit Line to Bank

Oct 28, 2026

Closed ¥25.39 (+3.2%) on Oct 28, 2026

(688255)"HANGZHOU KAIERDA WELDING ROBOT CO., LTD."Announcement on Voluntary Disclosure of Obtaining an Invention Patent by Controlled Subsidiary

Oct 9, 2026

Closed ¥25.21 (+1.1%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 24, 2026

Closed ¥26.80 (0.0%) on Sep 24, 2026

Indicative Announcement on Proposed Change of Persons Acting in Concert with the Actual Controller and Internal Equity Interest Adjustment

Aug 29, 2026

Closed ¥26.65 (+2.1%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥26.09 (+1.9%) on Aug 28, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 12, 2026

Closed ¥26.51 (+1.4%) on Aug 12, 2026

Announcement on the Resignation of the Deputy General Manager and the Adjustment of Core Technical Personnel

Jul 25, 2026

Closed ¥22.97 (+3.7%) on Jul 27, 2026

All Hangzhou Kaierda Welding Robot Co., Ltd. news

Hangzhou Kaierda Welding Robot Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
27 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou Kaierda Welding Robot Co., Ltd.