Stock listing

Shanghai:688253 Innovita Biological Technology Co., Ltd. (英诺特) 股价

Follow Innovita Biological Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688253

¥46.48 CNY -0.69 (-1.5%)

Close on Nov 3, 2026

Past year +44.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥45.43 – ¥48.25 CNYNov 3, 2026
Volume
1.07M sharesNov 3, 2026
Market cap
¥6.41B CNYAt the close on Nov 3, 2026 · price × 138.0M shares outstanding
52-week range
¥30.01 – ¥73.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥95.26M CNYMedian day 1.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innovita Biological Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688253 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥46.48-0.69-1.5%¥46.86¥48.25¥45.431,070,463
¥47.17+0.52+1.1%¥47.53¥48.20¥45.551,450,999
¥46.65-0.95-2.0%¥46.78¥50.40¥46.651,843,368
¥47.60-0.99-2.0%¥48.43¥49.99¥47.51781,279
¥48.59+0.80+1.7%¥48.32¥49.20¥47.39838,581
¥47.79-1.94-3.9%¥49.98¥51.56¥47.781,321,311
¥49.73-0.52-1.0%¥51.20¥51.50¥49.64803,447
¥50.25+1.70+3.5%¥48.00¥50.54¥47.151,759,658
¥48.55-1.49-3.0%¥49.54¥50.53¥48.021,081,556
¥50.04-0.26-0.5%¥50.66¥51.21¥49.10743,725
¥50.30+2.49+5.2%¥47.83¥51.19¥47.171,290,485
¥47.81+0.18+0.4%¥47.61¥48.37¥46.041,058,668
¥47.63-1.07-2.2%¥48.77¥50.48¥47.031,147,104
¥48.70+0.57+1.2%¥47.00¥49.60¥46.561,554,140
¥48.13-1.71-3.4%¥50.84¥50.85¥47.711,199,644
¥49.84-2.18-4.2%¥51.50¥51.50¥47.981,752,757
¥52.02-1.78-3.3%¥53.81¥54.40¥52.02679,145
¥53.80+1.45+2.8%¥52.44¥54.77¥50.361,609,638
¥52.35-1.97-3.6%¥54.40¥55.67¥51.801,026,327
¥54.32-0.03-0.1%¥55.38¥55.38¥54.01738,371
¥54.35-0.52-0.9%¥54.32¥55.42¥54.19687,744
¥54.87-2.23-3.9%¥56.75¥57.06¥54.541,049,153
¥57.10-0.69-1.2%¥57.21¥58.39¥57.00955,052
¥57.79+0.12+0.2%¥58.85¥58.85¥56.81882,975
¥57.67-0.66-1.1%¥58.49¥59.29¥57.211,243,090
¥58.33+1.59+2.8%¥57.00¥58.50¥56.501,240,779
¥56.74+2.74+5.1%¥54.08¥57.17¥54.081,557,601
¥54.00-0.70-1.3%¥55.09¥56.27¥54.00778,371
¥54.70+1.70+3.2%¥52.50¥54.99¥52.401,256,359
¥53.00-1.43-2.6%¥54.29¥54.69¥52.50998,031
¥54.43+1.03+1.9%¥54.00¥54.54¥52.341,054,785
¥53.40-1.20-2.2%¥55.20¥55.20¥52.111,134,845
¥54.60-1.05-1.9%¥55.65¥56.49¥53.431,254,269
¥55.65-0.25-0.4%¥55.60¥57.19¥55.30892,297
¥55.90-0.90-1.6%¥56.61¥57.79¥55.60880,412
¥56.80-0.29-0.5%¥56.18¥57.97¥56.18984,490
¥57.09-1.80-3.1%¥59.49¥59.53¥56.701,731,227
¥58.89+1.97+3.5%¥57.50¥60.15¥56.912,103,172
¥56.92+1.02+1.8%¥55.72¥57.60¥54.511,528,361
¥55.90-1.76-3.1%¥57.60¥58.65¥55.801,434,484
¥57.66+2.01+3.6%¥55.65¥57.92¥55.052,065,771
¥55.65+1.36+2.5%¥53.77¥57.48¥53.772,072,441
¥54.29-0.010.0%¥53.90¥54.82¥52.601,743,268
¥54.30-0.20-0.4%¥54.50¥56.99¥53.611,868,863
¥54.50-0.75-1.4%¥54.76¥55.50¥53.851,699,180
¥55.25-0.98-1.7%¥56.00¥56.99¥53.801,856,229
¥56.23-0.93-1.6%¥57.33¥57.39¥55.361,530,799
¥57.16+1.42+2.5%¥57.88¥59.76¥56.052,600,809
¥55.74-5.19-8.5%¥60.34¥61.59¥55.312,777,836
¥60.93+0.51+0.8%¥60.42¥61.20¥59.012,232,757
¥60.42-6.52-9.7%¥66.80¥67.77¥59.534,863,464
¥66.94+0.12+0.2%¥65.50¥66.97¥65.501,601,963
¥66.82+0.94+1.4%¥65.79¥68.43¥64.582,759,765
¥65.88-0.59-0.9%¥67.14¥67.50¥64.462,933,413
¥66.47-4.87-6.8%¥71.50¥72.31¥65.524,213,868
¥71.34+0.32+0.5%¥71.50¥73.58¥70.333,005,180
¥71.02+5.14+7.8%¥66.28¥71.23¥64.704,600,164
¥65.88+5.52+9.1%¥60.80¥66.43¥59.504,043,087
¥60.36+4.33+7.7%¥56.78¥62.20¥55.812,821,815
¥56.03+0.21+0.4%¥56.00¥57.20¥55.63768,380
¥55.82-1.33-2.3%¥57.23¥57.77¥55.671,470,001
Ticker
Shanghai:688253
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688253)"INNOVITA BIOLOGICAL TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥46.65 (-2.0%) on Oct 30, 2026

(688253)"INNOVITA BIOLOGICAL TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Recent Qualifications Obtained by the Company and Its Subsidiary

Oct 30, 2026

Closed ¥46.65 (-2.0%) on Oct 30, 2026

(688253)"INNOVITA BIOLOGICAL TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥46.65 (-2.0%) on Oct 30, 2026

(688253)"INNOVITA BIOLOGICAL TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Joint Investment with a Professional Investment Institution to Establish a Brain Intelligence Venture Capital Fund

Oct 27, 2026

Closed ¥47.79 (-3.9%) on Oct 27, 2026

(688253)"INNOVITA BIOLOGICAL TECHNOLOGY CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥50.04 (-0.5%) on Oct 21, 2026

(688253)"INNOVITA BIOLOGICAL TECHNOLOGY CO., LTD."Announcement on Election of Employee Representative Director for the 3rd Board of Directors

Oct 21, 2026

Closed ¥50.04 (-0.5%) on Oct 21, 2026

(688253)"INNOVITA BIOLOGICAL TECHNOLOGY CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative

Oct 21, 2026

Closed ¥50.04 (-0.5%) on Oct 21, 2026

Announcement on Vesting Results for the Third Vesting Period of the Initial Grant and the Second Vesting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan, and the First Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan and Listing of Shares

Sep 24, 2026

Closed ¥57.10 (-1.2%) on Sep 24, 2026

Announcement on Cancellation of Certain Granted but Unvested Class II Restricted Shares under the 2023 and 2025 Restricted Share Incentive Plans

Sep 17, 2026

Closed ¥54.00 (-1.3%) on Sep 17, 2026

Announcement on Adjustment of the Grant Price under the 2023 Restricted Share Incentive Plan and the 2025 Restricted Share Incentive Plan

Aug 27, 2026

Closed ¥54.29 (0.0%) on Aug 27, 2026

All Innovita Biological Technology Co., Ltd. news

Innovita Biological Technology Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
22 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Innovita Biological Technology Co., Ltd.