Stock listing

Shanghai:688251 Hefei Jingsong Intelligent Technology Co., Ltd. (井松智能) 股价

Follow Hefei Jingsong Intelligent Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688251

¥15.78 CNY -0.48 (-3.0%)

Close on Nov 3, 2026

Past year -38.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥15.58 – ¥16.48 CNYNov 3, 2026
Volume
2.31M sharesNov 3, 2026
Market cap
¥1.58B CNYAt the close on Nov 3, 2026 · price × 100.4M shares outstanding
52-week range
¥15.06 – ¥38.78 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥42.39M CNYMedian day 2.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hefei Jingsong Intelligent Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688251 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.78-0.48-3.0%¥16.20¥16.48¥15.582,311,840
¥16.26+0.11+0.7%¥16.15¥16.35¥15.063,231,207
¥16.15-2.18-11.9%¥17.75¥17.95¥16.095,545,875
¥18.33+0.83+4.7%¥17.90¥18.70¥17.383,961,061
¥17.50+0.35+2.0%¥17.13¥18.11¥17.003,085,017
¥17.15-0.45-2.6%¥17.60¥18.18¥16.963,599,509
¥17.60+0.20+1.1%¥17.59¥17.68¥17.122,008,545
¥17.40+0.28+1.6%¥17.20¥17.48¥15.842,566,958
¥17.12-0.34-1.9%¥17.50¥17.79¥17.111,636,485
¥17.46-0.41-2.3%¥17.92¥18.07¥17.452,669,343
¥17.87+0.72+4.2%¥17.15¥17.94¥16.891,775,351
¥17.15-0.35-2.0%¥17.35¥17.39¥16.652,617,596
¥17.50+0.62+3.7%¥17.48¥17.78¥17.022,330,708
¥16.88-0.86-4.8%¥17.51¥17.51¥16.882,479,045
¥17.74-0.27-1.5%¥18.01¥18.26¥17.632,184,280
¥18.01-0.19-1.0%¥18.19¥18.30¥17.362,731,428
¥18.20-0.09-0.5%¥18.19¥18.39¥17.612,401,498
¥18.29+0.29+1.6%¥18.00¥18.29¥16.803,202,790
¥18.00-0.45-2.4%¥18.41¥18.70¥17.622,613,196
¥18.45-0.39-2.1%¥18.98¥19.10¥18.391,505,324
¥18.84+0.33+1.8%¥18.56¥18.99¥17.722,613,211
¥18.51+0.06+0.3%¥18.53¥18.55¥17.772,855,414
¥18.45-0.70-3.7%¥19.15¥19.55¥18.282,778,984
¥19.15+0.04+0.2%¥19.10¥19.37¥18.852,196,979
¥19.11+0.40+2.1%¥18.65¥19.23¥18.652,969,107
¥18.71+0.27+1.5%¥18.70¥18.94¥18.313,145,080
¥18.440.000.0%¥18.53¥19.00¥18.383,537,745
¥18.44+0.11+0.6%¥18.53¥18.90¥18.283,163,647
¥18.33+0.21+1.2%¥18.07¥18.43¥17.831,508,930
¥18.12-0.61-3.3%¥18.78¥18.90¥18.021,375,582
¥18.73+0.23+1.2%¥18.59¥18.78¥18.062,866,811
¥18.50-0.77-4.0%¥19.08¥19.18¥18.302,111,588
¥19.27-0.28-1.4%¥19.57¥19.60¥18.981,591,756
¥19.55-0.31-1.6%¥19.86¥20.05¥19.491,099,578
¥19.86-0.14-0.7%¥20.28¥20.28¥19.631,200,965
¥20.00-0.07-0.3%¥20.03¥20.50¥19.891,415,829
¥20.07-0.20-1.0%¥20.39¥20.70¥19.861,134,279
¥20.27-0.88-4.2%¥21.11¥21.21¥20.111,220,714
¥21.15-0.07-0.3%¥21.22¥21.61¥20.782,065,423
¥21.22+0.47+2.3%¥20.80¥21.64¥20.202,576,296
¥20.75+0.67+3.3%¥20.29¥20.88¥19.842,151,571
¥20.08+0.38+1.9%¥19.61¥20.40¥19.612,089,250
¥19.70-0.30-1.5%¥19.75¥20.59¥19.402,771,750
¥20.00-1.41-6.6%¥20.99¥21.33¥19.722,728,630
¥21.41+0.73+3.5%¥20.66¥21.45¥20.361,759,338
¥20.68-0.75-3.5%¥21.38¥21.49¥20.321,998,047
¥21.43+0.09+0.4%¥21.30¥21.57¥21.04897,209
¥21.34+0.22+1.0%¥21.25¥21.65¥21.08924,290
¥21.12-1.13-5.1%¥22.04¥22.33¥21.011,580,821
¥22.25-0.03-0.1%¥22.19¥22.47¥22.001,082,142
¥22.28+0.59+2.7%¥21.70¥22.39¥21.541,272,545
¥21.69-0.21-1.0%¥21.90¥22.06¥21.421,450,926
¥21.90+0.09+0.4%¥21.77¥22.27¥21.711,309,063
¥21.81+0.43+2.0%¥21.80¥21.99¥21.121,919,466
¥21.38-0.28-1.3%¥21.79¥21.79¥20.841,096,344
¥21.66-0.07-0.3%¥21.77¥21.79¥20.981,653,455
¥21.73+0.38+1.8%¥21.20¥21.80¥20.931,543,379
¥21.35+0.14+0.7%¥21.10¥21.62¥20.912,104,455
¥21.21+0.41+2.0%¥20.80¥21.91¥20.513,628,523
¥20.80+0.69+3.4%¥20.39¥20.92¥20.102,377,385
¥20.11+0.79+4.1%¥19.57¥20.19¥19.182,207,644
Ticker
Shanghai:688251
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688251)"HEFEI JINGSONG INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Nov 4, 2026

(688251)"HEFEI JINGSONG INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 4, 2026

(688251)"HEFEI JINGSONG INTELLIGENT TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥16.15 (-11.9%) on Oct 30, 2026

(688251)"HEFEI JINGSONG INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥16.15 (-11.9%) on Oct 30, 2026

(688251)"HEFEI JINGSONG INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Lifting of Restrictions and Listing of Restricted Shares in the Second Lifting Period under the 2024 Restricted Share Incentive Plan

Oct 24, 2026

Closed ¥17.60 (+1.1%) on Oct 26, 2026

(688251)"HEFEI JINGSONG INTELLIGENT TECHNOLOGY CO., LTD."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold

Oct 22, 2026

Closed ¥17.12 (-1.9%) on Oct 22, 2026

(688251)"HEFEI JINGSONG INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the 2024 Restricted Share Incentive Plan

Oct 20, 2026

Closed ¥17.87 (+4.2%) on Oct 20, 2026

(688251)"HEFEI JINGSONG INTELLIGENT TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥17.15 (-2.0%) on Oct 19, 2026

(688251)"HEFEI JINGSONG INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Satisfaction of Conditions for Lifting of Restrictions in the Second Lifting Period under the 2024 Restricted Share Incentive Plan

Oct 17, 2026

Closed ¥17.15 (-2.0%) on Oct 19, 2026

(688251)"HEFEI JINGSONG INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Meeting of the 3rd Board of Directors

Oct 17, 2026

Closed ¥17.15 (-2.0%) on Oct 19, 2026

All Hefei Jingsong Intelligent Technology Co., Ltd. news

Hefei Jingsong Intelligent Technology Co., Ltd. on 6ix

News releases
37 in the last 12 months · 61 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hefei Jingsong Intelligent Technology Co., Ltd.