Stock listing
Shanghai:688248 China Southern Power Grid Technology Co., Ltd. (南网科技) 股价
Follow China Southern Power Grid Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688248
¥39.85 CNY -0.20 (-0.5%)
Close on Nov 3, 2026
- Day range
- ¥39.52 – ¥41.59 CNYNov 3, 2026
- Volume
- 4.75M sharesNov 3, 2026
- Market cap
- ¥22.50B CNYAt the close on Nov 3, 2026 · price × 564.7M shares outstanding
- 52-week range
- ¥35.70 – ¥75.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥220.0M CNYMedian day 4.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688248 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥39.85 | -0.20 | -0.5% | ¥39.95 | ¥41.59 | ¥39.52 | 4,750,161 | |
| ¥40.05 | +4.17 | +11.6% | ¥37.67 | ¥41.66 | ¥37.25 | 8,615,865 | |
| ¥35.88 | -1.82 | -4.8% | ¥37.00 | ¥37.80 | ¥35.70 | 3,708,244 | |
| ¥37.70 | -0.80 | -2.1% | ¥38.15 | ¥38.80 | ¥37.44 | 3,103,810 | |
| ¥38.50 | -0.20 | -0.5% | ¥38.70 | ¥39.38 | ¥37.70 | 4,475,707 | |
| ¥38.70 | -0.50 | -1.3% | ¥38.56 | ¥40.29 | ¥38.56 | 6,930,416 | |
| ¥39.20 | -7.70 | -16.4% | ¥46.69 | ¥47.00 | ¥38.22 | 10,276,462 | |
| ¥46.90 | +0.08 | +0.2% | ¥46.23 | ¥47.54 | ¥42.70 | 4,472,381 | |
| ¥46.82 | -2.18 | -4.4% | ¥49.03 | ¥49.80 | ¥46.55 | 2,328,211 | |
| ¥49.00 | +0.59 | +1.2% | ¥48.40 | ¥50.30 | ¥47.77 | 2,366,242 | |
| ¥48.41 | +1.98 | +4.3% | ¥46.43 | ¥49.19 | ¥45.54 | 2,778,516 | |
| ¥46.43 | +0.25 | +0.5% | ¥46.07 | ¥47.20 | ¥45.51 | 2,341,003 | |
| ¥46.18 | -1.82 | -3.8% | ¥48.38 | ¥48.42 | ¥45.94 | 2,860,284 | |
| ¥48.00 | -1.02 | -2.1% | ¥48.00 | ¥48.58 | ¥46.66 | 2,597,785 | |
| ¥49.02 | -0.37 | -0.7% | ¥50.00 | ¥50.22 | ¥47.51 | 2,491,602 | |
| ¥49.39 | -1.82 | -3.6% | ¥50.09 | ¥50.57 | ¥48.84 | 3,443,618 | |
| ¥51.21 | -0.79 | -1.5% | ¥51.80 | ¥53.38 | ¥50.92 | 4,696,215 | |
| ¥52.00 | +3.87 | +8.0% | ¥47.75 | ¥52.30 | ¥46.96 | 5,079,922 | |
| ¥48.13 | -1.63 | -3.3% | ¥49.56 | ¥50.78 | ¥47.80 | 2,792,529 | |
| ¥49.76 | +0.36 | +0.7% | ¥49.89 | ¥51.30 | ¥49.04 | 3,697,893 | |
| ¥49.40 | +3.03 | +6.5% | ¥46.37 | ¥50.60 | ¥46.28 | 5,128,817 | |
| ¥46.37 | -1.10 | -2.3% | ¥47.19 | ¥47.55 | ¥45.40 | 3,231,875 | |
| ¥47.47 | -2.08 | -4.2% | ¥48.75 | ¥49.77 | ¥47.47 | 3,466,506 | |
| ¥49.55 | -1.00 | -2.0% | ¥50.71 | ¥50.71 | ¥49.33 | 2,926,169 | |
| ¥50.55 | -0.90 | -1.7% | ¥51.44 | ¥52.32 | ¥48.55 | 8,684,730 | |
| ¥51.45 | -3.79 | -6.9% | ¥56.23 | ¥56.60 | ¥50.30 | 10,447,002 | |
| ¥55.24 | +3.53 | +6.8% | ¥51.46 | ¥55.78 | ¥51.46 | 6,527,510 | |
| ¥51.71 | +2.78 | +5.7% | ¥48.78 | ¥53.00 | ¥48.33 | 5,981,265 | |
| ¥48.93 | -0.42 | -0.9% | ¥49.00 | ¥49.97 | ¥48.35 | 4,058,153 | |
| ¥49.35 | -0.95 | -1.9% | ¥49.78 | ¥50.60 | ¥49.25 | 3,772,665 | |
| ¥50.30 | 0.00 | 0.0% | ¥49.94 | ¥51.66 | ¥49.30 | 4,330,708 | |
| ¥50.30 | -1.10 | -2.1% | ¥50.01 | ¥51.34 | ¥49.42 | 4,532,127 | |
| ¥51.40 | +2.60 | +5.3% | ¥48.32 | ¥51.57 | ¥47.00 | 7,613,888 | |
| ¥48.80 | +2.00 | +4.3% | ¥47.15 | ¥49.33 | ¥46.50 | 6,207,603 | |
| ¥46.80 | +2.37 | +5.3% | ¥44.43 | ¥47.07 | ¥43.80 | 6,111,344 | |
| ¥44.43 | +1.74 | +4.1% | ¥43.33 | ¥44.98 | ¥43.00 | 5,339,397 | |
| ¥42.69 | +0.71 | +1.7% | ¥42.48 | ¥44.60 | ¥41.93 | 6,964,439 | |
| ¥41.98 | +1.59 | +3.9% | ¥40.59 | ¥42.20 | ¥40.31 | 4,534,684 | |
| ¥40.39 | -0.86 | -2.1% | ¥40.91 | ¥40.91 | ¥40.22 | 2,599,941 | |
| ¥41.25 | -0.17 | -0.4% | ¥41.63 | ¥41.68 | ¥40.65 | 3,239,694 | |
| ¥41.42 | +0.83 | +2.0% | ¥40.50 | ¥41.50 | ¥40.02 | 3,889,198 | |
| ¥40.59 | -0.41 | -1.0% | ¥40.98 | ¥42.42 | ¥40.51 | 3,297,352 | |
| ¥41.00 | +0.17 | +0.4% | ¥40.80 | ¥41.35 | ¥40.02 | 3,188,699 | |
| ¥40.83 | +0.17 | +0.4% | ¥40.21 | ¥41.42 | ¥40.21 | 2,426,565 | |
| ¥40.66 | +0.03 | +0.1% | ¥40.81 | ¥40.88 | ¥39.62 | 2,527,263 | |
| ¥40.63 | -0.71 | -1.7% | ¥41.29 | ¥41.62 | ¥39.94 | 3,421,369 | |
| ¥41.34 | -0.90 | -2.1% | ¥41.70 | ¥42.47 | ¥40.60 | 4,996,701 | |
| ¥42.24 | -0.35 | -0.8% | ¥43.33 | ¥44.17 | ¥41.55 | 5,714,921 | |
| ¥42.59 | -6.04 | -12.4% | ¥47.33 | ¥47.99 | ¥42.20 | 8,395,530 | |
| ¥48.63 | +2.09 | +4.5% | ¥46.58 | ¥49.10 | ¥46.14 | 8,199,415 | |
| ¥46.54 | -0.22 | -0.5% | ¥46.76 | ¥47.96 | ¥45.46 | 7,352,477 | |
| ¥46.76 | -0.84 | -1.8% | ¥47.60 | ¥47.99 | ¥46.00 | 3,315,005 | |
| ¥47.60 | -0.57 | -1.2% | ¥49.30 | ¥49.30 | ¥47.50 | 3,152,002 | |
| ¥48.17 | +0.69 | +1.5% | ¥47.16 | ¥48.38 | ¥47.14 | 2,422,954 | |
| ¥47.48 | -1.46 | -3.0% | ¥48.97 | ¥49.84 | ¥47.44 | 4,101,017 | |
| ¥48.94 | +0.40 | +0.8% | ¥48.15 | ¥49.91 | ¥48.01 | 4,078,474 | |
| ¥48.54 | +0.36 | +0.7% | ¥48.25 | ¥48.65 | ¥47.27 | 3,943,599 | |
| ¥48.18 | -0.58 | -1.2% | ¥48.28 | ¥49.58 | ¥47.30 | 5,011,909 | |
| ¥48.76 | +1.50 | +3.2% | ¥47.06 | ¥49.15 | ¥46.50 | 6,096,017 | |
| ¥47.26 | +1.76 | +3.9% | ¥46.18 | ¥47.99 | ¥44.70 | 7,722,509 | |
| ¥45.50 | +3.60 | +8.6% | ¥42.66 | ¥47.92 | ¥42.66 | 8,449,817 |
- Ticker
- Shanghai:688248
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688248)"CHINA SOUTHERN POWER GRID TECHNOLOGY CO., LTD."Announcement on Convening the Online Performance Briefing for the First Three Quarters of 2026
Oct 24, 2026
Closed ¥39.20 (-16.4%) on Oct 26, 2026
Indicative Announcement on the Report on Results of Shareholder Inquiry-based Transfer and Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching an Integral Multiple of 1%
Sep 25, 2026
Closed ¥46.37 (-2.3%) on Sep 28, 2026
Indicative Announcement on the Pricing of the Shareholder's Inquiry-based Transfer
Sep 22, 2026
Closed ¥50.55 (-1.7%) on Sep 22, 2026
Shareholder Inquiry-based Transfer Plan
Sep 19, 2026
Closed ¥51.45 (-6.9%) on Sep 21, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥51.40 (+5.3%) on Sep 10, 2026
Announcement on Progress in Acquisition of 100% Equity Interests in Guangzhou Yueneng Electric Power Technology Development Co., Ltd. and Completion of Industrial and Commercial Registration Changes
Aug 29, 2026
Closed ¥41.42 (+2.0%) on Aug 31, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 18, 2026
Closed ¥48.63 (+4.5%) on Aug 18, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 1, 2026
Closed ¥45.50 (+8.6%) on Aug 3, 2026
Announcement on the Proposal by the Chairman for the Company's 2026 Interim Dividend
Jul 24, 2026
Closed ¥41.52 (-3.4%) on Jul 24, 2026
China Southern Power Grid Technology Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 65 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Southern Power Grid Technology Co., Ltd.