Stock listing
Shanghai:688247 Sinotherapeutics, Inc. (宣泰医药) 股价
Follow Sinotherapeutics, Inc. into a list and get an email when it puts out news.
Share price · SSE:688247
¥7.86 CNY -0.16 (-2.0%)
Close on Oct 30, 2026
- Day range
- ¥7.75 – ¥8.40 CNYOct 30, 2026
- Volume
- 5.89M sharesOct 30, 2026
- Market cap
- ¥3.56B CNYAt the close on Oct 30, 2026 · price × 453.3M shares outstanding
- 52-week range
- ¥7.02 – ¥11.46 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥70.77M CNYMedian day 6.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688247 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.86 | -0.16 | -2.0% | ¥7.98 | ¥8.40 | ¥7.75 | 5,889,426 | |
| ¥8.02 | -0.38 | -4.5% | ¥8.31 | ¥8.40 | ¥7.99 | 4,793,738 | |
| ¥8.40 | +0.30 | +3.7% | ¥8.11 | ¥8.48 | ¥8.11 | 5,334,713 | |
| ¥8.10 | -0.48 | -5.6% | ¥8.65 | ¥8.65 | ¥8.07 | 4,459,328 | |
| ¥8.58 | +0.06 | +0.7% | ¥8.52 | ¥8.64 | ¥8.41 | 3,693,294 | |
| ¥8.52 | +0.11 | +1.3% | ¥8.48 | ¥8.58 | ¥7.90 | 5,748,739 | |
| ¥8.41 | -0.32 | -3.7% | ¥8.72 | ¥8.78 | ¥8.41 | 3,952,602 | |
| ¥8.73 | -0.10 | -1.1% | ¥8.91 | ¥9.05 | ¥8.70 | 3,336,520 | |
| ¥8.83 | +0.23 | +2.7% | ¥8.53 | ¥8.92 | ¥8.45 | 4,913,953 | |
| ¥8.60 | -0.23 | -2.6% | ¥8.77 | ¥9.02 | ¥8.34 | 7,123,995 | |
| ¥8.83 | -0.26 | -2.9% | ¥9.27 | ¥9.49 | ¥8.70 | 7,804,288 | |
| ¥9.09 | -0.15 | -1.6% | ¥9.16 | ¥9.44 | ¥9.03 | 4,728,604 | |
| ¥9.24 | -0.23 | -2.4% | ¥9.54 | ¥9.54 | ¥9.21 | 3,660,623 | |
| ¥9.47 | -0.16 | -1.7% | ¥9.55 | ¥9.57 | ¥9.18 | 5,434,015 | |
| ¥9.63 | -0.34 | -3.4% | ¥9.98 | ¥10.04 | ¥9.56 | 5,328,671 | |
| ¥9.97 | +0.35 | +3.6% | ¥9.57 | ¥9.99 | ¥9.28 | 8,031,216 | |
| ¥9.62 | -0.47 | -4.7% | ¥10.10 | ¥10.17 | ¥9.53 | 8,332,987 | |
| ¥10.09 | +0.22 | +2.2% | ¥9.89 | ¥10.33 | ¥9.82 | 7,552,306 | |
| ¥9.87 | -0.08 | -0.8% | ¥9.87 | ¥10.25 | ¥9.62 | 5,930,007 | |
| ¥9.95 | +0.07 | +0.7% | ¥9.88 | ¥10.21 | ¥9.80 | 7,859,641 | |
| ¥9.88 | -0.37 | -3.6% | ¥10.18 | ¥10.32 | ¥9.83 | 9,297,134 | |
| ¥10.25 | +0.24 | +2.4% | ¥10.02 | ¥10.49 | ¥9.90 | 8,915,571 | |
| ¥10.01 | +0.05 | +0.5% | ¥9.80 | ¥10.16 | ¥9.74 | 8,870,059 | |
| ¥9.96 | +0.71 | +7.7% | ¥9.26 | ¥9.96 | ¥9.26 | 10,369,551 | |
| ¥9.25 | +0.07 | +0.8% | ¥9.25 | ¥9.68 | ¥9.16 | 7,037,465 | |
| ¥9.18 | +0.41 | +4.7% | ¥8.82 | ¥9.56 | ¥8.72 | 8,046,566 | |
| ¥8.77 | +0.08 | +0.9% | ¥8.69 | ¥8.83 | ¥8.50 | 3,534,530 | |
| ¥8.69 | -0.15 | -1.7% | ¥8.79 | ¥8.92 | ¥8.66 | 3,779,854 | |
| ¥8.84 | +0.28 | +3.3% | ¥8.55 | ¥8.92 | ¥8.43 | 3,104,143 | |
| ¥8.56 | -0.34 | -3.8% | ¥8.89 | ¥8.92 | ¥8.47 | 5,106,003 | |
| ¥8.90 | -0.37 | -4.0% | ¥9.17 | ¥9.18 | ¥8.90 | 4,021,810 | |
| ¥9.27 | -0.12 | -1.3% | ¥9.31 | ¥9.39 | ¥9.14 | 3,800,352 | |
| ¥9.39 | +0.38 | +4.2% | ¥9.02 | ¥9.42 | ¥8.93 | 6,483,792 | |
| ¥9.01 | -0.10 | -1.1% | ¥9.10 | ¥9.16 | ¥8.97 | 3,286,347 | |
| ¥9.11 | +0.01 | +0.1% | ¥9.25 | ¥9.35 | ¥9.05 | 4,044,649 | |
| ¥9.10 | -0.13 | -1.4% | ¥9.23 | ¥9.33 | ¥9.07 | 2,959,928 | |
| ¥9.23 | -0.10 | -1.1% | ¥9.33 | ¥9.33 | ¥9.15 | 3,617,222 | |
| ¥9.33 | +0.16 | +1.7% | ¥9.19 | ¥9.38 | ¥9.13 | 5,751,044 | |
| ¥9.17 | -0.32 | -3.4% | ¥9.39 | ¥9.41 | ¥9.07 | 6,437,158 | |
| ¥9.49 | -0.29 | -3.0% | ¥9.77 | ¥9.78 | ¥9.46 | 6,325,415 | |
| ¥9.78 | +0.06 | +0.6% | ¥9.72 | ¥9.84 | ¥9.57 | 5,137,775 | |
| ¥9.72 | -0.20 | -2.0% | ¥9.82 | ¥10.14 | ¥9.66 | 6,249,619 | |
| ¥9.92 | +0.48 | +5.1% | ¥9.26 | ¥9.99 | ¥9.26 | 8,043,235 | |
| ¥9.44 | -0.32 | -3.3% | ¥9.68 | ¥9.98 | ¥9.34 | 8,098,724 | |
| ¥9.76 | -0.45 | -4.4% | ¥9.86 | ¥10.05 | ¥9.68 | 11,070,288 | |
| ¥10.21 | +0.43 | +4.4% | ¥10.17 | ¥10.60 | ¥9.90 | 15,596,966 | |
| ¥9.78 | -0.28 | -2.8% | ¥9.96 | ¥10.37 | ¥9.74 | 11,716,872 | |
| ¥10.06 | -0.60 | -5.6% | ¥10.56 | ¥10.56 | ¥10.02 | 15,149,632 | |
| ¥10.66 | -0.12 | -1.1% | ¥10.70 | ¥11.18 | ¥10.52 | 19,339,965 | |
| ¥10.78 | +0.69 | +6.8% | ¥9.92 | ¥11.33 | ¥9.83 | 25,924,175 | |
| ¥10.09 | +0.65 | +6.9% | ¥9.47 | ¥10.23 | ¥9.29 | 17,176,334 | |
| ¥9.44 | +0.12 | +1.3% | ¥9.29 | ¥9.93 | ¥9.23 | 9,755,010 | |
| ¥9.32 | 0.00 | 0.0% | ¥9.24 | ¥9.60 | ¥9.20 | 7,750,018 | |
| ¥9.32 | +0.03 | +0.3% | ¥9.14 | ¥9.55 | ¥9.14 | 10,111,214 | |
| ¥9.29 | +0.71 | +8.3% | ¥8.67 | ¥9.29 | ¥8.59 | 12,710,521 | |
| ¥8.58 | +0.07 | +0.8% | ¥8.46 | ¥8.60 | ¥8.38 | 4,803,980 | |
| ¥8.51 | -0.09 | -1.0% | ¥8.53 | ¥8.68 | ¥8.37 | 6,980,087 | |
| ¥8.60 | +0.68 | +8.6% | ¥7.88 | ¥8.69 | ¥7.88 | 12,911,020 | |
| ¥7.92 | -0.34 | -4.1% | ¥8.28 | ¥8.30 | ¥7.70 | 11,946,643 | |
| ¥8.26 | +0.17 | +2.1% | ¥8.28 | ¥8.34 | ¥8.10 | 3,002,641 | |
| ¥8.09 | -0.17 | -2.1% | ¥8.22 | ¥8.40 | ¥8.02 | 4,125,680 |
- Ticker
- Shanghai:688247
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688247)"SINOTHERAPEUTICS INC."Report for Q3 2026
Latest news
(688247)"SINOTHERAPEUTICS INC."Report for Q3 2026
Oct 29, 2026
Closed ¥8.02 (-4.5%) on Oct 29, 2026
(688247)"SINOTHERAPEUTICS INC."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Oct 29, 2026
Closed ¥8.02 (-4.5%) on Oct 29, 2026
(688247)"SINOTHERAPEUTICS INC."Announcement on Release of Pledge of Certain Shares Held by Shareholder
Oct 20, 2026
Closed ¥8.83 (+2.7%) on Oct 20, 2026
(688247)"SINOTHERAPEUTICS INC."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 17, 2026
Closed ¥8.60 (-2.6%) on Oct 19, 2026
(688247)"SINOTHERAPEUTICS INC."Announcement on Completion of Transfer of Certain Shares under Gratuitous Donation by Shareholder
Oct 16, 2026
Closed ¥8.83 (-2.9%) on Oct 16, 2026
Announcement on Change of Signing Certified Public Accountant
Sep 11, 2026
Closed ¥8.56 (-3.8%) on Sep 11, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥9.49 (-3.0%) on Aug 28, 2026
Announcement on Using Certain Idle Raised Funds for Cash Management
Aug 5, 2026
Closed ¥8.51 (-1.0%) on Aug 5, 2026
Announcement on Voluntary Disclosure of Proposed Selection in the National Centralized Drug Procurement
Aug 4, 2026
Closed ¥8.60 (+8.6%) on Aug 4, 2026
Announcement on Voluntary Disclosure of Approval of Posaconazole Enteric-coated Tablets via the EU Decentralised Procedure (DCP)
Jul 25, 2026
Closed ¥8.48 (+3.8%) on Jul 27, 2026
Sinotherapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 36 in the last 12 months · 70 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sinotherapeutics, Inc.