Stock listing

Shanghai:688246 Goodwill E-Health Info Co., Ltd. (嘉和美康) 股价

Follow Goodwill E-Health Info Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688246

¥15.92 CNY +0.91 (+6.1%)

Close on Nov 2, 2026

Past year -38.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.31 – ¥16.03 CNYNov 2, 2026
Volume
5.07M sharesNov 2, 2026
Market cap
¥2.19B CNYAt the close on Nov 2, 2026 · price × 137.6M shares outstanding
52-week range
¥14.31 – ¥39.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥54.51M CNYMedian day 2.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Goodwill E-Health Info Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688246 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.92+0.91+6.1%¥15.01¥16.03¥14.315,074,650
¥15.01-1.05-6.5%¥15.67¥16.35¥15.014,734,912
¥16.06-0.70-4.2%¥16.76¥16.76¥16.053,416,070
¥16.76+0.83+5.2%¥16.00¥17.00¥15.664,326,807
¥15.93-0.93-5.5%¥16.99¥17.37¥15.933,326,458
¥16.86-0.53-3.0%¥17.37¥17.37¥16.723,798,420
¥17.39+1.15+7.1%¥16.11¥17.48¥15.196,144,080
¥16.24-1.17-6.7%¥17.56¥17.56¥16.243,545,598
¥17.41+0.32+1.9%¥17.28¥18.05¥17.203,604,840
¥17.09+0.58+3.5%¥16.47¥17.45¥16.303,411,592
¥16.51-0.02-0.1%¥16.48¥16.83¥16.013,148,254
¥16.53-0.14-0.8%¥17.60¥17.60¥16.383,874,270
¥16.67-0.81-4.6%¥17.13¥17.49¥16.504,638,107
¥17.48-0.63-3.5%¥17.90¥18.46¥17.444,622,355
¥18.11-0.49-2.6%¥18.00¥18.60¥17.247,485,025
¥18.60+0.01+0.1%¥18.84¥19.96¥18.077,049,734
¥18.59+0.30+1.6%¥18.36¥18.71¥16.786,742,906
¥18.29+0.60+3.4%¥17.95¥19.38¥17.676,097,770
¥17.69+0.19+1.1%¥17.57¥17.95¥17.442,417,588
¥17.50+0.53+3.1%¥17.03¥17.66¥16.892,057,262
¥16.97-0.25-1.5%¥17.41¥17.41¥16.822,097,275
¥17.22-0.52-2.9%¥17.39¥17.75¥17.221,821,823
¥17.74-0.39-2.2%¥18.30¥18.30¥17.642,643,274
¥18.13+0.96+5.6%¥17.50¥18.47¥17.205,000,487
¥17.17+0.83+5.1%¥16.36¥17.20¥16.362,776,219
¥16.34+0.22+1.4%¥16.16¥16.61¥16.151,871,685
¥16.12-0.12-0.7%¥16.15¥16.30¥15.952,131,527
¥16.24+0.22+1.4%¥16.02¥16.30¥15.841,316,969
¥16.02-0.34-2.1%¥16.42¥16.43¥16.021,440,028
¥16.36+0.13+0.8%¥16.22¥16.58¥16.081,608,474
¥16.23-0.49-2.9%¥16.60¥16.60¥16.022,350,319
¥16.72-0.08-0.5%¥16.71¥17.14¥16.631,576,603
¥16.80-0.35-2.0%¥17.00¥17.14¥16.761,989,286
¥17.15+0.01+0.1%¥17.15¥17.34¥16.971,535,469
¥17.14-0.12-0.7%¥17.35¥17.74¥17.092,078,464
¥17.26+0.13+0.8%¥17.30¥17.85¥17.192,544,776
¥17.13-0.43-2.4%¥17.70¥17.88¥17.121,910,620
¥17.56-0.41-2.3%¥17.95¥17.98¥17.441,884,913
¥17.97+0.22+1.2%¥17.85¥18.27¥17.433,143,939
¥17.75+0.38+2.2%¥17.20¥17.90¥17.152,916,796
¥17.37+0.15+0.9%¥17.29¥17.82¥17.292,308,221
¥17.22+0.01+0.1%¥17.14¥17.46¥17.081,657,973
¥17.21-0.29-1.7%¥17.89¥17.89¥17.051,636,125
¥17.50+0.44+2.6%¥17.13¥17.54¥16.831,504,470
¥17.06-0.35-2.0%¥17.44¥17.77¥16.872,021,674
¥17.41-0.39-2.2%¥17.59¥17.90¥17.172,275,024
¥17.80+0.63+3.7%¥17.25¥18.38¥17.253,600,248
¥17.17-0.93-5.1%¥17.98¥17.98¥17.082,468,394
¥18.10-0.49-2.6%¥18.71¥18.71¥17.942,797,881
¥18.59-0.08-0.4%¥18.80¥18.80¥18.203,634,683
¥18.67-0.35-1.8%¥19.02¥19.57¥18.212,851,956
¥19.02-0.41-2.1%¥19.53¥19.76¥19.022,331,953
¥19.43+0.09+0.5%¥19.43¥19.70¥19.261,526,233
¥19.34-0.19-1.0%¥19.49¥19.64¥19.101,517,556
¥19.53+0.13+0.7%¥19.42¥20.05¥18.922,516,525
¥19.40+0.20+1.0%¥19.11¥19.43¥18.443,129,862
¥19.20-0.26-1.3%¥19.26¥19.91¥18.953,260,882
¥19.46+0.36+1.9%¥19.34¥19.92¥19.112,924,440
¥19.10+0.20+1.1%¥19.08¥19.31¥18.383,283,180
¥18.90+1.43+8.2%¥17.12¥18.98¥16.965,067,743
Ticker
Shanghai:688246
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688246)"GOODWILL E-HEALTH INFO CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥15.01 (-6.5%) on Oct 30, 2026

(688246)"GOODWILL E-HEALTH INFO CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥15.01 (-6.5%) on Oct 30, 2026

(688246)"GOODWILL E-HEALTH INFO CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥15.01 (-6.5%) on Oct 30, 2026

Announcement on Changing the Scheduled Date of the 2026 Semi-annual Performance Briefing

Sep 2, 2026

Closed ¥17.56 (-2.3%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥17.75 (+2.2%) on Aug 31, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jun 30, 2026

Closed ¥20.55 (+0.6%) on Jun 30, 2026

Announcement on Adjustment of Estimated External Guarantees for 2026

Jun 17, 2026

Closed ¥25.35 (+2.7%) on Jun 17, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jun 12, 2026

Closed ¥23.86 (-0.5%) on Jun 12, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 28, 2026

Closed ¥25.03 (+1.3%) on May 28, 2026

Announcement on Change of Securities Affairs Representative

May 16, 2026

Closed ¥24.32 (+1.9%) on May 18, 2026

All Goodwill E-Health Info Co., Ltd. news

Goodwill E-Health Info Co., Ltd. on 6ix

News releases
22 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Goodwill E-Health Info Co., Ltd.