Stock listing
Shanghai:688244 Integrity Technology Group Inc. (永信至诚) 股价
Follow Integrity Technology Group Inc. into a list and get an email when it puts out news.
Share price · SSE:688244
¥14.14 CNY -1.19 (-7.8%)
Close on Oct 30, 2026
- Day range
- ¥14.01 – ¥15.39 CNYOct 30, 2026
- Volume
- 7.02M sharesOct 30, 2026
- Market cap
- ¥2.13B CNYAt the close on Oct 30, 2026 · price × 151.0M shares outstanding
- 52-week range
- ¥12.33 – ¥28.32 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥133.1M CNYMedian day 3.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688244 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.14 | -1.19 | -7.8% | ¥14.55 | ¥15.39 | ¥14.01 | 7,016,635 | |
| ¥15.33 | -1.44 | -8.6% | ¥16.59 | ¥16.68 | ¥15.24 | 7,867,731 | |
| ¥16.77 | +0.73 | +4.6% | ¥16.10 | ¥17.30 | ¥15.77 | 9,721,636 | |
| ¥16.04 | -1.79 | -10.0% | ¥17.51 | ¥18.28 | ¥16.04 | 9,693,858 | |
| ¥17.83 | -0.16 | -0.9% | ¥17.82 | ¥18.98 | ¥17.55 | 11,791,779 | |
| ¥17.99 | +0.46 | +2.6% | ¥16.60 | ¥18.68 | ¥15.69 | 14,098,335 | |
| ¥17.53 | -0.23 | -1.3% | ¥18.80 | ¥19.60 | ¥17.43 | 12,257,705 | |
| ¥17.76 | -0.93 | -5.0% | ¥19.29 | ¥19.36 | ¥17.57 | 9,855,387 | |
| ¥18.69 | +0.54 | +3.0% | ¥18.10 | ¥19.28 | ¥17.60 | 9,576,244 | |
| ¥18.15 | -0.13 | -0.7% | ¥17.83 | ¥18.56 | ¥17.25 | 8,582,575 | |
| ¥18.28 | -0.97 | -5.0% | ¥19.23 | ¥19.62 | ¥18.10 | 11,259,721 | |
| ¥19.25 | -0.76 | -3.8% | ¥19.00 | ¥20.75 | ¥18.48 | 12,667,440 | |
| ¥20.01 | -1.55 | -7.2% | ¥21.73 | ¥22.35 | ¥20.01 | 12,686,060 | |
| ¥21.56 | -0.01 | 0.0% | ¥20.20 | ¥23.09 | ¥20.16 | 14,556,701 | |
| ¥21.57 | -2.43 | -10.1% | ¥22.90 | ¥23.98 | ¥21.50 | 17,376,189 | |
| ¥24.00 | +3.35 | +16.2% | ¥20.04 | ¥24.33 | ¥18.66 | 23,637,056 | |
| ¥20.65 | -1.89 | -8.4% | ¥21.23 | ¥21.44 | ¥19.84 | 16,178,556 | |
| ¥22.54 | +1.30 | +6.1% | ¥21.48 | ¥22.56 | ¥19.74 | 22,226,852 | |
| ¥21.24 | +1.44 | +7.3% | ¥19.18 | ¥23.20 | ¥18.80 | 23,863,602 | |
| ¥19.80 | +3.30 | +20.0% | ¥17.06 | ¥19.80 | ¥16.72 | 14,765,272 | |
| ¥16.50 | -0.24 | -1.4% | ¥17.07 | ¥17.07 | ¥16.33 | 6,433,681 | |
| ¥16.74 | -0.67 | -3.8% | ¥17.28 | ¥18.80 | ¥16.70 | 8,513,088 | |
| ¥17.41 | +1.05 | +6.4% | ¥16.66 | ¥17.56 | ¥16.49 | 12,277,056 | |
| ¥16.36 | +0.46 | +2.9% | ¥15.90 | ¥16.50 | ¥15.66 | 10,218,187 | |
| ¥15.90 | +1.36 | +9.4% | ¥14.80 | ¥16.84 | ¥14.70 | 14,974,942 | |
| ¥14.54 | -0.86 | -5.6% | ¥15.44 | ¥15.58 | ¥14.54 | 10,831,585 | |
| ¥15.40 | -1.57 | -9.3% | ¥16.28 | ¥16.75 | ¥15.32 | 14,822,468 | |
| ¥16.97 | +0.53 | +3.2% | ¥17.73 | ¥18.93 | ¥16.19 | 21,529,428 | |
| ¥16.44 | +2.74 | +20.0% | ¥16.19 | ¥16.44 | ¥16.19 | 7,276,065 | |
| ¥13.70 | -0.50 | -3.5% | ¥14.27 | ¥14.54 | ¥13.46 | 2,373,969 | |
| ¥14.20 | -0.30 | -2.1% | ¥14.59 | ¥14.59 | ¥14.12 | 1,322,547 | |
| ¥14.50 | -0.36 | -2.4% | ¥14.86 | ¥14.91 | ¥14.42 | 1,650,281 | |
| ¥14.86 | 0.00 | 0.0% | ¥14.99 | ¥15.01 | ¥14.65 | 1,681,695 | |
| ¥14.86 | -0.36 | -2.4% | ¥15.18 | ¥15.29 | ¥14.76 | 2,415,462 | |
| ¥15.22 | +0.31 | +2.1% | ¥14.89 | ¥15.68 | ¥14.89 | 2,487,049 | |
| ¥14.91 | -0.32 | -2.1% | ¥15.15 | ¥15.51 | ¥14.90 | 2,040,031 | |
| ¥15.23 | -0.25 | -1.6% | ¥15.40 | ¥15.40 | ¥15.00 | 1,588,502 | |
| ¥15.48 | +0.05 | +0.3% | ¥15.43 | ¥15.50 | ¥15.06 | 2,535,523 | |
| ¥15.43 | +0.34 | +2.3% | ¥14.65 | ¥15.48 | ¥14.38 | 3,154,844 | |
| ¥15.09 | +0.01 | +0.1% | ¥15.40 | ¥15.88 | ¥15.08 | 3,152,449 | |
| ¥15.08 | +0.17 | +1.1% | ¥14.99 | ¥15.17 | ¥14.82 | 1,602,722 | |
| ¥14.91 | -0.35 | -2.3% | ¥15.33 | ¥15.33 | ¥14.84 | 1,179,846 | |
| ¥15.26 | +0.31 | +2.1% | ¥14.69 | ¥15.39 | ¥14.69 | 2,172,129 | |
| ¥14.95 | -0.01 | -0.1% | ¥14.81 | ¥14.95 | ¥14.46 | 1,551,301 | |
| ¥14.96 | -0.11 | -0.7% | ¥14.89 | ¥15.11 | ¥14.68 | 1,217,606 | |
| ¥15.07 | +0.44 | +3.0% | ¥14.75 | ¥15.39 | ¥14.75 | 1,955,120 | |
| ¥14.63 | -0.75 | -4.9% | ¥15.23 | ¥15.41 | ¥14.63 | 1,794,722 | |
| ¥15.38 | -0.13 | -0.8% | ¥15.27 | ¥15.58 | ¥14.94 | 2,312,349 | |
| ¥15.51 | +0.11 | +0.7% | ¥15.40 | ¥15.54 | ¥15.15 | 1,713,076 | |
| ¥15.40 | -0.17 | -1.1% | ¥15.50 | ¥15.79 | ¥15.27 | 1,662,805 | |
| ¥15.57 | -0.26 | -1.6% | ¥15.85 | ¥16.08 | ¥15.51 | 1,442,424 | |
| ¥15.83 | +0.02 | +0.1% | ¥15.92 | ¥15.96 | ¥15.66 | 1,153,920 | |
| ¥15.81 | -0.29 | -1.8% | ¥16.10 | ¥16.10 | ¥15.58 | 1,647,138 | |
| ¥16.10 | +0.34 | +2.2% | ¥15.68 | ¥16.25 | ¥15.61 | 2,156,807 | |
| ¥15.76 | -0.30 | -1.9% | ¥15.88 | ¥15.96 | ¥15.10 | 3,488,164 | |
| ¥16.06 | +0.41 | +2.6% | ¥15.52 | ¥16.48 | ¥15.52 | 4,504,166 | |
| ¥15.65 | +0.04 | +0.3% | ¥15.50 | ¥16.05 | ¥15.44 | 2,713,759 | |
| ¥15.61 | +0.44 | +2.9% | ¥15.40 | ¥15.78 | ¥15.31 | 2,518,124 | |
| ¥15.17 | +0.39 | +2.6% | ¥14.78 | ¥15.19 | ¥14.63 | 2,915,207 | |
| ¥14.78 | +0.96 | +6.9% | ¥13.82 | ¥15.07 | ¥13.82 | 3,372,303 | |
| ¥13.82 | -0.13 | -0.9% | ¥13.67 | ¥14.34 | ¥13.65 | 2,322,014 |
- Ticker
- Shanghai:688244
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688244)"INTEGRITY TECHNOLOGY GROUP INC."Report for Q3 2026
Latest news
(688244)"INTEGRITY TECHNOLOGY GROUP INC."Report for Q3 2026
Oct 30, 2026
Closed ¥14.14 (-7.8%) on Oct 30, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 30, 2026
Closed ¥22.54 (+6.1%) on Sep 30, 2026
Announcement on Use of Idle Self-owned Funds for Cash Management
Sep 25, 2026
Closed ¥19.80 (+20.0%) on Sep 28, 2026
Announcement on Shareholding Reduction Plan by the Shareholder Holding More Than 5% of the Shares
Sep 21, 2026
Closed ¥16.36 (+2.9%) on Sep 21, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥15.43 (+2.3%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥14.91 (-2.3%) on Aug 26, 2026
Announcement on Resignation of the Chief Financial Officer and Designation of the General Manager to Act as the Chief Financial Officer
Aug 15, 2026
Closed ¥15.51 (+0.7%) on Aug 17, 2026
MINISO Debuts First Kraków Pop-up Store, Bringing Its Immersive IP Experience to Another Polish City
Aug 7, 2026
Closed ¥16.10 (+2.2%) on Aug 10, 2026
Announcement on Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Jul 17, 2026
Closed ¥13.89 (-6.2%) on Jul 17, 2026
Integrity Technology Group Inc. on 6ix
- News releases
- 28 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Integrity Technology Group Inc.