Stock listing
Shanghai:688239 Guizhou Aviation Technical Development Co. Ltd. (航宇科技) 股价
Follow Guizhou Aviation Technical Development Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688239
¥40.00 CNY -5.83 (-12.7%)
Close on Oct 30, 2026
- Day range
- ¥39.93 – ¥44.55 CNYOct 30, 2026
- Volume
- 11.47M sharesOct 30, 2026
- Market cap
- ¥7.64B CNYAt the close on Oct 30, 2026 · price × 190.9M shares outstanding
- 52-week range
- ¥38.08 – ¥81.41 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥312.9M CNYMedian day 5.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688239 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.00 | -5.83 | -12.7% | ¥44.30 | ¥44.55 | ¥39.93 | 11,473,016 | |
| ¥45.83 | -0.72 | -1.5% | ¥46.10 | ¥47.20 | ¥45.47 | 4,539,128 | |
| ¥46.55 | +2.05 | +4.6% | ¥44.70 | ¥46.99 | ¥44.00 | 5,205,847 | |
| ¥44.50 | -1.85 | -4.0% | ¥46.91 | ¥48.45 | ¥44.48 | 4,777,724 | |
| ¥46.35 | -0.36 | -0.8% | ¥46.01 | ¥47.38 | ¥45.02 | 4,785,899 | |
| ¥46.71 | +0.91 | +2.0% | ¥45.00 | ¥47.21 | ¥42.90 | 5,587,441 | |
| ¥45.80 | -1.80 | -3.8% | ¥47.55 | ¥48.38 | ¥45.70 | 3,213,231 | |
| ¥47.60 | -0.58 | -1.2% | ¥48.00 | ¥49.28 | ¥47.51 | 3,480,451 | |
| ¥48.18 | +1.18 | +2.5% | ¥46.52 | ¥48.97 | ¥45.85 | 4,827,594 | |
| ¥47.00 | +0.79 | +1.7% | ¥46.00 | ¥47.52 | ¥44.80 | 5,955,950 | |
| ¥46.21 | +1.71 | +3.8% | ¥45.30 | ¥48.30 | ¥44.90 | 7,545,138 | |
| ¥44.50 | -3.26 | -6.8% | ¥46.98 | ¥46.98 | ¥43.90 | 4,732,022 | |
| ¥47.76 | -0.14 | -0.3% | ¥47.64 | ¥49.58 | ¥46.56 | 5,320,924 | |
| ¥47.90 | +1.96 | +4.3% | ¥45.96 | ¥49.00 | ¥44.60 | 6,333,982 | |
| ¥45.94 | -2.97 | -6.1% | ¥48.95 | ¥49.22 | ¥45.79 | 5,496,612 | |
| ¥48.91 | -2.62 | -5.1% | ¥51.02 | ¥51.28 | ¥47.61 | 7,344,642 | |
| ¥51.53 | -0.32 | -0.6% | ¥52.40 | ¥53.70 | ¥50.90 | 5,064,222 | |
| ¥51.85 | -1.15 | -2.2% | ¥53.50 | ¥53.80 | ¥51.60 | 3,969,658 | |
| ¥53.00 | -1.96 | -3.6% | ¥55.08 | ¥55.26 | ¥52.52 | 5,017,052 | |
| ¥54.96 | -0.49 | -0.9% | ¥55.02 | ¥56.48 | ¥54.16 | 5,924,482 | |
| ¥55.45 | -1.43 | -2.5% | ¥57.76 | ¥57.82 | ¥54.80 | 4,695,757 | |
| ¥56.88 | -0.60 | -1.0% | ¥57.54 | ¥57.84 | ¥56.36 | 4,233,533 | |
| ¥57.48 | -0.40 | -0.7% | ¥58.00 | ¥59.09 | ¥56.70 | 5,299,663 | |
| ¥57.88 | +1.18 | +2.1% | ¥56.71 | ¥59.33 | ¥56.00 | 6,934,642 | |
| ¥56.70 | +2.44 | +4.5% | ¥54.70 | ¥57.30 | ¥54.70 | 8,231,782 | |
| ¥54.26 | +0.68 | +1.3% | ¥53.15 | ¥55.09 | ¥53.05 | 5,580,124 | |
| ¥53.58 | +0.68 | +1.3% | ¥52.80 | ¥53.85 | ¥52.04 | 5,952,508 | |
| ¥52.90 | +0.20 | +0.4% | ¥52.86 | ¥53.80 | ¥51.50 | 6,350,401 | |
| ¥52.70 | -1.69 | -3.1% | ¥54.01 | ¥54.69 | ¥51.78 | 8,890,732 | |
| ¥54.39 | -1.21 | -2.2% | ¥54.90 | ¥56.00 | ¥53.46 | 7,358,320 | |
| ¥55.60 | -0.79 | -1.4% | ¥55.78 | ¥56.63 | ¥55.30 | 4,348,209 | |
| ¥56.39 | +2.15 | +4.0% | ¥55.00 | ¥57.78 | ¥55.00 | 8,036,680 | |
| ¥54.24 | +0.22 | +0.4% | ¥53.73 | ¥55.40 | ¥53.55 | 6,675,679 | |
| ¥54.02 | -0.66 | -1.2% | ¥54.61 | ¥54.61 | ¥53.11 | 5,807,613 | |
| ¥54.68 | +0.46 | +0.8% | ¥54.10 | ¥56.80 | ¥53.92 | 8,706,115 | |
| ¥54.22 | +2.42 | +4.7% | ¥51.70 | ¥54.63 | ¥51.31 | 10,539,103 | |
| ¥51.80 | +0.30 | +0.6% | ¥51.51 | ¥52.65 | ¥50.41 | 8,173,235 | |
| ¥51.50 | -0.29 | -0.6% | ¥51.90 | ¥52.42 | ¥51.14 | 6,350,985 | |
| ¥51.79 | +3.19 | +6.6% | ¥48.85 | ¥53.56 | ¥48.13 | 13,111,741 | |
| ¥48.60 | -0.69 | -1.4% | ¥49.00 | ¥49.70 | ¥48.44 | 5,812,784 | |
| ¥49.29 | +0.19 | +0.4% | ¥49.26 | ¥50.22 | ¥48.00 | 6,918,948 | |
| ¥49.10 | -1.48 | -2.9% | ¥49.95 | ¥50.87 | ¥48.37 | 11,145,890 | |
| ¥50.58 | +4.28 | +9.2% | ¥47.48 | ¥50.98 | ¥44.60 | 20,860,784 | |
| ¥46.30 | -1.91 | -4.0% | ¥48.00 | ¥48.50 | ¥45.12 | 10,883,215 | |
| ¥48.21 | +3.33 | +7.4% | ¥44.53 | ¥48.35 | ¥44.50 | 9,499,997 | |
| ¥44.88 | +1.44 | +3.3% | ¥44.26 | ¥45.50 | ¥42.77 | 7,455,588 | |
| ¥43.44 | -5.17 | -10.6% | ¥49.99 | ¥49.99 | ¥43.28 | 11,273,473 | |
| ¥48.61 | +0.67 | +1.4% | ¥47.70 | ¥48.70 | ¥46.46 | 5,089,347 | |
| ¥47.94 | +2.20 | +4.8% | ¥46.04 | ¥47.95 | ¥45.51 | 3,586,742 | |
| ¥45.74 | +0.14 | +0.3% | ¥46.59 | ¥46.59 | ¥45.06 | 2,050,267 | |
| ¥45.60 | -0.40 | -0.9% | ¥46.01 | ¥47.34 | ¥45.52 | 2,663,183 | |
| ¥46.00 | +0.94 | +2.1% | ¥45.49 | ¥46.16 | ¥44.67 | 2,943,999 | |
| ¥45.06 | -0.88 | -1.9% | ¥44.24 | ¥45.80 | ¥44.03 | 4,320,803 | |
| ¥45.94 | -0.06 | -0.1% | ¥46.40 | ¥46.60 | ¥44.69 | 3,962,065 | |
| ¥46.00 | +1.08 | +2.4% | ¥44.92 | ¥46.15 | ¥43.66 | 5,440,176 | |
| ¥44.92 | +0.30 | +0.7% | ¥44.35 | ¥45.60 | ¥44.01 | 4,156,013 | |
| ¥44.62 | +1.48 | +3.4% | ¥43.00 | ¥45.19 | ¥43.00 | 4,389,614 | |
| ¥43.14 | +0.94 | +2.2% | ¥42.57 | ¥43.37 | ¥42.00 | 4,155,961 | |
| ¥42.20 | +1.51 | +3.7% | ¥40.68 | ¥42.40 | ¥40.46 | 4,701,757 | |
| ¥40.69 | +0.86 | +2.2% | ¥41.28 | ¥41.95 | ¥40.51 | 4,747,229 | |
| ¥39.83 | -1.76 | -4.2% | ¥41.17 | ¥41.68 | ¥39.48 | 4,025,798 |
- Ticker
- Shanghai:688239
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688239)"Guizhou Aviation Technical Development Co., Ltd."Report for Q3 2026
Latest news
(688239)"Guizhou Aviation Technical Development Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥40.00 (-12.7%) on Oct 30, 2026
(688239)"Guizhou Aviation Technical Development Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥40.00 (-12.7%) on Oct 30, 2026
(688239)"Guizhou Aviation Technical Development Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥40.00 (-12.7%) on Oct 30, 2026
(688239)"Guizhou Aviation Technical Development Co., Ltd."Announcement on Proposed Application for Unified Registration and Issuance of Debt Financing Instruments
Oct 30, 2026
Closed ¥40.00 (-12.7%) on Oct 30, 2026
(688239)"Guizhou Aviation Technical Development Co., Ltd."Announcement on Adjustments to the Internal Investment Structure and Total Investment of Raised Funds Investment Projects
Oct 30, 2026
Closed ¥40.00 (-12.7%) on Oct 30, 2026
(688239)"Guizhou Aviation Technical Development Co., Ltd."Announcement on Changes to the Name and Other Industrial and Commercial Registration Information of the Controlling Shareholder
Oct 27, 2026
Closed ¥44.50 (-4.0%) on Oct 27, 2026
(688239)"Guizhou Aviation Technical Development Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors
Oct 17, 2026
Closed ¥47.00 (+1.7%) on Oct 19, 2026
(688239)"Guizhou Aviation Technical Development Co., Ltd."Announcement on No Early Redemption of "Guizhou Aviation Convertible Bonds"
Oct 17, 2026
Closed ¥47.00 (+1.7%) on Oct 19, 2026
(688239)"Guizhou Aviation Technical Development Co., Ltd."Announcement on Providing Guarantee for Subsidiary
Oct 15, 2026
Closed ¥44.50 (-6.8%) on Oct 15, 2026
Guizhou Aviation Technical Development Co. Ltd. on 6ix
- News releases
- 47 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guizhou Aviation Technical Development Co. Ltd.