Stock listing
Shanghai:688237 Hubei Chaozhuo Aviation Technology Co., Ltd. (超卓航科) 股价
Follow Hubei Chaozhuo Aviation Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688237
¥57.06 CNY +1.06 (+1.9%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥54.90 – ¥57.45 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 1.40M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥5.12B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 89.68M shares outstanding
- 52-week range
- ¥45.00 – ¥71.91 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥97.51M CNYMedian day 1.38M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688237 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥57.06 | +1.06 | +1.9% | ¥56.00 | ¥57.45 | ¥54.90 | 1,400,786 | |
| ¥56.00 | +1.21 | +2.2% | ¥55.30 | ¥56.56 | ¥54.60 | 1,353,776 | |
| ¥54.79 | -1.13 | -2.0% | ¥56.00 | ¥56.00 | ¥54.50 | 1,190,953 | |
| ¥55.92 | -0.08 | -0.1% | ¥56.11 | ¥56.77 | ¥55.10 | 893,965 | |
| ¥56.00 | -0.20 | -0.4% | ¥55.92 | ¥57.50 | ¥54.52 | 1,030,792 | |
| ¥56.20 | -0.41 | -0.7% | ¥56.05 | ¥57.01 | ¥55.60 | 586,363 | |
| ¥56.61 | +1.21 | +2.2% | ¥55.43 | ¥56.89 | ¥55.04 | 941,266 | |
| ¥55.40 | -0.77 | -1.4% | ¥56.39 | ¥57.19 | ¥55.22 | 635,619 | |
| ¥56.17 | -2.27 | -3.9% | ¥59.02 | ¥59.02 | ¥56.10 | 1,103,551 | |
| ¥58.44 | +0.13 | +0.2% | ¥57.73 | ¥59.15 | ¥55.60 | 1,560,159 | |
| ¥58.31 | -0.93 | -1.6% | ¥59.00 | ¥59.50 | ¥57.34 | 1,730,719 | |
| ¥59.24 | +3.13 | +5.6% | ¥56.98 | ¥59.77 | ¥56.31 | 2,124,976 | |
| ¥56.11 | +1.21 | +2.2% | ¥55.01 | ¥56.66 | ¥54.07 | 737,512 | |
| ¥54.90 | -0.76 | -1.4% | ¥56.69 | ¥56.69 | ¥53.11 | 1,378,846 | |
| ¥55.66 | -0.49 | -0.9% | ¥56.98 | ¥57.49 | ¥54.98 | 1,543,583 | |
| ¥56.15 | -2.93 | -5.0% | ¥57.94 | ¥59.58 | ¥55.55 | 2,482,444 | |
| ¥59.08 | -2.57 | -4.2% | ¥61.50 | ¥62.97 | ¥58.58 | 3,017,837 | |
| ¥61.65 | +3.47 | +6.0% | ¥58.05 | ¥62.80 | ¥56.13 | 3,402,949 | |
| ¥58.18 | +0.29 | +0.5% | ¥58.00 | ¥58.68 | ¥57.00 | 1,115,189 | |
| ¥57.89 | -0.99 | -1.7% | ¥58.90 | ¥58.90 | ¥55.25 | 1,813,078 | |
| ¥58.88 | -0.05 | -0.1% | ¥58.99 | ¥59.88 | ¥58.05 | 1,049,271 | |
| ¥58.93 | +0.53 | +0.9% | ¥58.80 | ¥59.10 | ¥57.95 | 956,443 | |
| ¥58.40 | +0.45 | +0.8% | ¥57.33 | ¥58.88 | ¥57.19 | 1,004,139 | |
| ¥57.95 | -1.05 | -1.8% | ¥59.01 | ¥59.39 | ¥57.00 | 1,053,646 | |
| ¥59.00 | -0.33 | -0.6% | ¥58.99 | ¥59.89 | ¥58.18 | 875,944 | |
| ¥59.33 | -0.23 | -0.4% | ¥59.70 | ¥59.75 | ¥58.38 | 1,165,355 | |
| ¥59.56 | +0.75 | +1.3% | ¥59.11 | ¥60.39 | ¥58.58 | 2,561,341 | |
| ¥58.81 | +0.32 | +0.5% | ¥58.92 | ¥59.49 | ¥57.71 | 1,226,314 | |
| ¥58.49 | +1.25 | +2.2% | ¥57.99 | ¥58.95 | ¥57.57 | 1,390,084 | |
| ¥57.24 | +0.04 | +0.1% | ¥56.89 | ¥57.79 | ¥56.51 | 1,008,591 | |
| ¥57.20 | +1.40 | +2.5% | ¥55.61 | ¥57.58 | ¥55.00 | 1,489,278 | |
| ¥55.80 | -0.94 | -1.7% | ¥57.12 | ¥57.78 | ¥55.45 | 1,203,809 | |
| ¥56.74 | -2.14 | -3.6% | ¥59.18 | ¥59.49 | ¥55.00 | 2,241,858 | |
| ¥58.88 | -0.32 | -0.5% | ¥58.24 | ¥59.00 | ¥57.47 | 1,262,609 | |
| ¥59.20 | -0.85 | -1.4% | ¥59.80 | ¥59.80 | ¥57.33 | 1,470,324 | |
| ¥60.05 | +1.08 | +1.8% | ¥59.00 | ¥60.28 | ¥58.21 | 1,566,928 | |
| ¥58.97 | +0.88 | +1.5% | ¥57.51 | ¥59.00 | ¥57.10 | 1,719,756 | |
| ¥58.09 | +0.83 | +1.4% | ¥58.00 | ¥60.33 | ¥57.85 | 1,933,097 | |
| ¥57.26 | +0.62 | +1.1% | ¥57.27 | ¥57.50 | ¥55.62 | 1,498,717 | |
| ¥56.64 | +1.94 | +3.5% | ¥54.96 | ¥58.10 | ¥54.83 | 1,774,286 | |
| ¥54.70 | -0.56 | -1.0% | ¥55.40 | ¥55.40 | ¥53.55 | 989,539 | |
| ¥55.26 | -0.77 | -1.4% | ¥56.45 | ¥56.88 | ¥55.22 | 1,300,369 | |
| ¥56.03 | +0.37 | +0.7% | ¥55.60 | ¥56.62 | ¥54.76 | 1,235,267 | |
| ¥55.66 | -0.79 | -1.4% | ¥56.89 | ¥56.89 | ¥55.48 | 945,155 | |
| ¥56.45 | +1.15 | +2.1% | ¥55.44 | ¥56.77 | ¥54.54 | 1,813,961 | |
| ¥55.30 | +0.30 | +0.5% | ¥55.09 | ¥56.01 | ¥54.21 | 1,278,373 | |
| ¥55.00 | -0.11 | -0.2% | ¥55.00 | ¥55.73 | ¥54.11 | 944,632 | |
| ¥55.11 | -1.09 | -1.9% | ¥56.20 | ¥56.61 | ¥54.55 | 1,140,711 | |
| ¥56.20 | +0.40 | +0.7% | ¥55.94 | ¥56.72 | ¥55.10 | 910,984 | |
| ¥55.80 | -1.01 | -1.8% | ¥57.45 | ¥57.49 | ¥55.66 | 1,288,163 | |
| ¥56.81 | -5.63 | -9.0% | ¥60.98 | ¥62.10 | ¥55.20 | 3,754,799 | |
| ¥62.44 | +1.33 | +2.2% | ¥61.04 | ¥62.50 | ¥60.18 | 1,913,433 | |
| ¥61.11 | +0.90 | +1.5% | ¥61.00 | ¥61.66 | ¥58.77 | 2,346,895 | |
| ¥60.21 | +3.19 | +5.6% | ¥57.05 | ¥60.30 | ¥56.40 | 3,124,240 | |
| ¥57.02 | -0.10 | -0.2% | ¥56.87 | ¥57.77 | ¥55.00 | 2,743,629 | |
| ¥57.12 | -1.76 | -3.0% | ¥59.00 | ¥59.47 | ¥56.80 | 1,806,048 | |
| ¥58.88 | -0.84 | -1.4% | ¥58.02 | ¥59.96 | ¥57.96 | 1,360,795 | |
| ¥59.72 | -1.58 | -2.6% | ¥62.45 | ¥62.45 | ¥58.96 | 2,018,722 | |
| ¥61.30 | +0.59 | +1.0% | ¥60.70 | ¥62.30 | ¥59.60 | 3,625,098 | |
| ¥60.71 | +3.57 | +6.2% | ¥57.27 | ¥62.33 | ¥56.17 | 4,478,488 | |
| ¥57.14 | +5.12 | +9.8% | ¥52.63 | ¥58.59 | ¥52.21 | 4,948,411 |
- Ticker
- Shanghai:688237
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688237)"HUBEI CHAOZHUO AVIATION TECHNOLOGY GROUP CO., LTD."Announcement on the Completion of Share Transfer Registration for the Share Transfer under Agreement and the Change in Control
Nov 4, 2026
Closed ¥56.00 (+2.2%) on Nov 4, 2026
(688237)"HUBEI CHAOZHUO AVIATION TECHNOLOGY GROUP CO., LTD."Announcement on Results of Shareholding Reduction by Directors and Key Technicians
Nov 4, 2026
Closed ¥56.00 (+2.2%) on Nov 4, 2026
(688237)"HUBEI CHAOZHUO AVIATION TECHNOLOGY GROUP CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥56.00 (-0.4%) on Oct 30, 2026
(688237)"HUBEI CHAOZHUO AVIATION TECHNOLOGY GROUP CO., LTD."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital
Oct 30, 2026
Closed ¥56.00 (-0.4%) on Oct 30, 2026
(688237)"HUBEI CHAOZHUO AVIATION TECHNOLOGY GROUP CO., LTD."Announcement on Reversal of and Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥56.00 (-0.4%) on Oct 30, 2026
(688237)"HUBEI CHAOZHUO AVIATION TECHNOLOGY GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥56.00 (-0.4%) on Oct 30, 2026
(688237)"HUBEI CHAOZHUO AVIATION TECHNOLOGY GROUP CO., LTD."Announcement on Expiration of the Period for Temporarily Supplementing Working Capital with Idle Raised Funds Without Utilization
Oct 24, 2026
Closed ¥56.17 (-3.9%) on Oct 26, 2026
(688237)"HUBEI CHAOZHUO AVIATION TECHNOLOGY GROUP CO., LTD."Announcement on Progress in Taking Effect of Share Transfer Agreement, Signing of Supplementary Agreement and Proposed Change of Control
Oct 15, 2026
Closed ¥56.15 (-5.0%) on Oct 15, 2026
(688237)"HUBEI CHAOZHUO AVIATION TECHNOLOGY GROUP CO., LTD."Announcement on Addition of New Office Address
Oct 10, 2026
Closed ¥58.18 (+0.5%) on Oct 12, 2026
Announcement on Reversal of and Provision for Impairment for the First Half of 2026
Aug 28, 2026
Closed ¥55.66 (-1.4%) on Aug 28, 2026
Hubei Chaozhuo Aviation Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 39 in the last 12 months · 59 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hubei Chaozhuo Aviation Technology Co., Ltd.