Stock listing
Shanghai:688234 SICC Co., Ltd. (天岳先进) 股价
Home listing (Shanghai) of SICC Co., Ltd.
Follow SICC Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688234
¥70.42 CNY -5.26 (-7.0%)
Close on Oct 30, 2026
- Day range
- ¥70.42 – ¥75.78 CNYOct 30, 2026
- Volume
- 10.03M sharesOct 30, 2026
- Market cap
- ¥30.26B CNYAt the close on Oct 30, 2026 · price × 429.7M shares outstanding
- 52-week range
- ¥66.99 – ¥188.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.01B CNYMedian day 9.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688234 · Home | ¥70.42 CNY | -5.26 (-7.0%) | 10,032,385 | ¥73.10 | ¥75.78 | ¥70.42 | ¥75.68 | Close on Oct 30, 2026 |
| HKEX:2631 | $40.38 HKD | -2.38 (-5.6%) | 2,236,700 | $42.00 | $42.42 | $40.18 | $42.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688234 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥70.42 | -5.26 | -7.0% | ¥73.10 | ¥75.78 | ¥70.42 | 10,032,385 | |
| ¥75.68 | -5.32 | -6.6% | ¥80.21 | ¥80.41 | ¥75.40 | 8,551,771 | |
| ¥81.00 | +3.52 | +4.5% | ¥79.00 | ¥82.58 | ¥77.88 | 9,199,300 | |
| ¥77.48 | -5.93 | -7.1% | ¥84.60 | ¥85.99 | ¥77.00 | 8,288,484 | |
| ¥83.41 | -2.47 | -2.9% | ¥85.00 | ¥86.88 | ¥83.00 | 9,392,880 | |
| ¥85.88 | +1.38 | +1.6% | ¥82.40 | ¥86.69 | ¥76.80 | 15,950,495 | |
| ¥84.50 | -4.02 | -4.5% | ¥87.10 | ¥90.26 | ¥84.50 | 11,806,015 | |
| ¥88.52 | -9.60 | -9.8% | ¥97.01 | ¥97.40 | ¥87.00 | 19,102,959 | |
| ¥98.12 | +9.65 | +10.9% | ¥88.08 | ¥98.15 | ¥87.25 | 14,949,898 | |
| ¥88.47 | +2.34 | +2.7% | ¥84.01 | ¥90.30 | ¥80.96 | 10,555,687 | |
| ¥86.13 | -0.60 | -0.7% | ¥88.46 | ¥89.86 | ¥85.00 | 5,853,418 | |
| ¥86.73 | -4.36 | -4.8% | ¥87.33 | ¥88.51 | ¥85.00 | 8,465,024 | |
| ¥91.09 | -2.76 | -2.9% | ¥93.31 | ¥94.74 | ¥90.96 | 5,364,032 | |
| ¥93.85 | +0.28 | +0.3% | ¥91.70 | ¥95.28 | ¥86.60 | 8,638,236 | |
| ¥93.57 | -3.97 | -4.1% | ¥96.90 | ¥96.90 | ¥91.72 | 7,786,989 | |
| ¥97.54 | -4.96 | -4.8% | ¥99.00 | ¥100.99 | ¥93.08 | 10,670,241 | |
| ¥102.50 | -1.89 | -1.8% | ¥110.00 | ¥113.29 | ¥101.88 | 10,133,229 | |
| ¥104.39 | -4.61 | -4.2% | ¥109.52 | ¥109.79 | ¥104.30 | 6,904,703 | |
| ¥109.00 | +3.72 | +3.5% | ¥104.80 | ¥111.30 | ¥103.99 | 9,472,450 | |
| ¥105.28 | -5.07 | -4.6% | ¥109.29 | ¥111.95 | ¥104.01 | 9,833,546 | |
| ¥110.35 | -3.72 | -3.3% | ¥113.56 | ¥114.14 | ¥109.26 | 8,828,815 | |
| ¥114.07 | +4.67 | +4.3% | ¥109.41 | ¥115.88 | ¥109.41 | 11,997,254 | |
| ¥109.40 | +3.02 | +2.8% | ¥109.05 | ¥112.99 | ¥108.02 | 9,909,215 | |
| ¥106.38 | -0.92 | -0.9% | ¥108.65 | ¥109.98 | ¥105.38 | 7,216,319 | |
| ¥107.30 | +2.91 | +2.8% | ¥106.39 | ¥108.61 | ¥105.20 | 8,363,879 | |
| ¥104.39 | -0.71 | -0.7% | ¥104.25 | ¥108.00 | ¥104.25 | 9,613,772 | |
| ¥105.10 | +10.65 | +11.3% | ¥94.66 | ¥106.28 | ¥94.42 | 11,918,716 | |
| ¥94.45 | -0.55 | -0.6% | ¥94.47 | ¥97.15 | ¥93.80 | 5,876,684 | |
| ¥95.00 | +0.10 | +0.1% | ¥93.18 | ¥95.93 | ¥91.96 | 4,895,011 | |
| ¥94.90 | -1.65 | -1.7% | ¥94.67 | ¥95.80 | ¥91.66 | 6,161,733 | |
| ¥96.55 | -1.50 | -1.5% | ¥97.83 | ¥97.98 | ¥95.92 | 4,174,075 | |
| ¥98.05 | +0.25 | +0.3% | ¥98.74 | ¥101.80 | ¥97.33 | 5,634,589 | |
| ¥97.80 | -2.21 | -2.2% | ¥100.01 | ¥102.43 | ¥97.36 | 6,541,900 | |
| ¥100.01 | +2.58 | +2.6% | ¥99.10 | ¥100.99 | ¥97.51 | 6,518,883 | |
| ¥97.43 | -3.23 | -3.2% | ¥101.47 | ¥104.30 | ¥96.44 | 7,547,494 | |
| ¥100.66 | -0.54 | -0.5% | ¥102.20 | ¥103.57 | ¥99.50 | 7,160,038 | |
| ¥101.20 | -3.26 | -3.1% | ¥102.78 | ¥104.14 | ¥100.11 | 6,919,712 | |
| ¥104.46 | -2.95 | -2.7% | ¥107.16 | ¥108.48 | ¥103.15 | 7,165,377 | |
| ¥107.41 | +1.55 | +1.5% | ¥102.10 | ¥107.78 | ¥102.10 | 7,446,831 | |
| ¥105.86 | -3.70 | -3.4% | ¥109.00 | ¥111.01 | ¥105.50 | 6,834,416 | |
| ¥109.56 | +4.73 | +4.5% | ¥106.00 | ¥111.00 | ¥106.00 | 7,905,508 | |
| ¥104.83 | -1.58 | -1.5% | ¥107.25 | ¥108.20 | ¥102.77 | 7,829,933 | |
| ¥106.41 | +1.36 | +1.3% | ¥102.68 | ¥108.20 | ¥101.68 | 10,098,165 | |
| ¥105.05 | -4.90 | -4.5% | ¥107.81 | ¥110.91 | ¥102.35 | 10,550,488 | |
| ¥109.95 | +1.75 | +1.6% | ¥106.00 | ¥113.53 | ¥106.00 | 11,688,190 | |
| ¥108.20 | -4.43 | -3.9% | ¥112.63 | ¥113.98 | ¥106.00 | 14,337,034 | |
| ¥112.63 | -8.02 | -6.6% | ¥115.00 | ¥118.60 | ¥111.12 | 15,831,635 | |
| ¥120.65 | +0.41 | +0.3% | ¥120.26 | ¥124.00 | ¥116.06 | 13,614,288 | |
| ¥120.24 | +9.09 | +8.2% | ¥113.00 | ¥120.86 | ¥110.70 | 14,971,569 | |
| ¥111.15 | -0.88 | -0.8% | ¥112.90 | ¥114.00 | ¥108.80 | 10,489,709 | |
| ¥112.03 | +1.67 | +1.5% | ¥111.60 | ¥118.50 | ¥109.50 | 18,122,448 | |
| ¥110.36 | +8.28 | +8.1% | ¥102.68 | ¥114.45 | ¥102.10 | 15,681,392 | |
| ¥102.08 | -1.69 | -1.6% | ¥102.00 | ¥105.20 | ¥100.59 | 9,799,674 | |
| ¥103.77 | +1.28 | +1.2% | ¥106.00 | ¥109.37 | ¥100.65 | 13,679,973 | |
| ¥102.49 | +6.89 | +7.2% | ¥96.78 | ¥102.68 | ¥96.58 | 14,439,855 | |
| ¥95.60 | +2.08 | +2.2% | ¥91.98 | ¥98.08 | ¥91.33 | 13,008,714 | |
| ¥93.52 | +7.07 | +8.2% | ¥86.20 | ¥94.49 | ¥86.20 | 14,210,387 | |
| ¥86.45 | +5.06 | +6.2% | ¥82.83 | ¥88.00 | ¥81.60 | 10,814,282 | |
| ¥81.39 | -5.26 | -6.1% | ¥85.00 | ¥87.35 | ¥81.30 | 12,336,757 | |
| ¥86.65 | +5.30 | +6.5% | ¥90.00 | ¥92.48 | ¥86.35 | 13,121,415 | |
| ¥81.35 | -9.04 | -10.0% | ¥89.60 | ¥90.38 | ¥81.21 | 16,352,079 |
- Ticker
- Shanghai:688234
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688234)"SICC CO., LTD."Announcement on Voluntary Commitment by the Controlling Shareholder and Actual Controller Not to Reduce Shareholdings in the Company
Oct 30, 2026
Closed ¥70.42 (-7.0%) on Oct 30, 2026
(688234)"SICC CO., LTD."Announcement on Resolutions of the 24th Meeting of the 2nd Board of Directors
Oct 30, 2026
Closed ¥70.42 (-7.0%) on Oct 30, 2026
(688234)"SICC CO., LTD."Announcement on Change of Purpose of Repurchased Shares, Cancellation Thereof, Reduction of Registered Capital and Amendment to the Articles of Association
Oct 30, 2026
Closed ¥70.42 (-7.0%) on Oct 30, 2026
(688234)"SICC CO., LTD."Report for Q3 2026
Oct 21, 2026
Closed ¥88.52 (-9.8%) on Oct 21, 2026
(688234)"SICC CO., LTD."Announcement on Appointment of Deputy General Manager and Change of Board Secretary and Securities Affairs Representative
Oct 21, 2026
Closed ¥88.52 (-9.8%) on Oct 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥107.41 (+1.5%) on Aug 31, 2026
Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of the Shares Reaching 5% and 1% Threshold
Aug 27, 2026
Closed ¥109.56 (+4.5%) on Aug 27, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥108.20 (-3.9%) on Aug 20, 2026
Indicative Announcement on Change in Equity of Shareholders with Over 5% Shares Reaching 1% Scale
Jul 2, 2026
Closed ¥152.88 (-5.7%) on Jul 2, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 27, 2026
Closed ¥175.28 (+3.9%) on Jun 29, 2026
SICC Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2025
Where SICC Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688234 天岳先进 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2631 天岳先進 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about SICC Co., Ltd.