Stock listing

Shanghai:688232 Guotai Epoint Software Co., Ltd. (新点软件) 股价

Follow Guotai Epoint Software Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688232

¥17.83 CNY -0.77 (-4.1%)

Close on Oct 30, 2026

Past year -33.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥17.76 – ¥19.26 CNYOct 30, 2026
Volume
4.75M sharesOct 30, 2026
Market cap
¥5.74B CNYAt the close on Oct 30, 2026 · price × 322.0M shares outstanding
52-week range
¥16.56 – ¥35.85 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥46.87M CNYMedian day 2.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Guotai Epoint Software Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688232 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.83-0.77-4.1%¥18.50¥19.26¥17.764,745,702
¥18.60-0.44-2.3%¥18.83¥19.05¥18.453,467,107
¥19.04+0.19+1.0%¥19.50¥19.50¥18.595,851,911
¥18.85+0.77+4.3%¥19.50¥20.22¥18.849,032,407
¥18.08-0.02-0.1%¥18.17¥18.30¥17.913,004,530
¥18.10+0.54+3.1%¥17.43¥18.18¥16.904,030,714
¥17.56-0.62-3.4%¥18.20¥18.30¥17.562,299,136
¥18.18+0.23+1.3%¥18.04¥18.39¥17.912,155,861
¥17.95+0.37+2.1%¥17.51¥18.04¥17.412,097,607
¥17.58+0.33+1.9%¥17.18¥17.71¥17.031,726,157
¥17.25-0.25-1.4%¥17.61¥17.78¥17.101,975,192
¥17.50-0.53-2.9%¥17.90¥18.03¥17.472,116,192
¥18.03-0.10-0.6%¥18.13¥18.22¥17.901,860,520
¥18.13+0.02+0.1%¥18.04¥18.22¥17.791,718,723
¥18.11+0.11+0.6%¥18.04¥18.24¥17.902,143,432
¥18.00+0.42+2.4%¥17.54¥18.11¥17.353,112,892
¥17.58-0.08-0.5%¥17.76¥17.76¥17.371,901,987
¥17.660.000.0%¥17.74¥17.80¥17.491,690,391
¥17.66+0.17+1.0%¥17.38¥17.76¥17.381,757,729
¥17.49+0.04+0.2%¥17.51¥17.55¥17.142,052,872
¥17.45-0.27-1.5%¥17.71¥17.75¥17.441,274,767
¥17.72-0.13-0.7%¥17.88¥17.90¥17.671,826,127
¥17.85+0.32+1.8%¥17.58¥18.02¥17.582,929,384
¥17.53+0.08+0.5%¥17.50¥17.62¥17.371,801,989
¥17.45+0.23+1.3%¥17.29¥17.56¥17.251,467,720
¥17.22-0.11-0.6%¥17.30¥17.37¥17.131,212,720
¥17.33+0.01+0.1%¥17.32¥17.39¥17.031,430,624
¥17.32-0.05-0.3%¥17.39¥17.47¥17.241,165,990
¥17.370.000.0%¥17.40¥17.47¥17.112,585,086
¥17.37-0.13-0.7%¥17.61¥17.61¥17.133,105,547
¥17.50-0.18-1.0%¥17.60¥17.69¥17.421,343,085
¥17.68-0.44-2.4%¥18.07¥18.14¥17.582,577,170
¥18.12-0.02-0.1%¥18.17¥18.35¥17.991,557,513
¥18.14-0.18-1.0%¥18.30¥18.52¥18.122,174,679
¥18.32+0.36+2.0%¥18.21¥18.74¥18.053,031,510
¥17.96-0.23-1.3%¥18.24¥18.43¥17.961,711,857
¥18.19-0.46-2.5%¥18.56¥18.66¥18.152,065,325
¥18.65+0.33+1.8%¥18.32¥18.75¥18.322,675,401
¥18.32+0.14+0.8%¥18.15¥18.44¥17.972,279,376
¥18.18+0.25+1.4%¥18.12¥18.55¥18.012,407,878
¥17.93-0.08-0.4%¥17.96¥18.01¥17.681,924,786
¥18.01-0.07-0.4%¥18.14¥18.25¥17.981,341,218
¥18.08+0.17+0.9%¥17.88¥18.24¥17.751,482,776
¥17.91-0.25-1.4%¥18.11¥18.36¥17.822,116,873
¥18.16-0.21-1.1%¥18.47¥18.47¥18.081,257,847
¥18.37+0.34+1.9%¥18.18¥18.52¥18.031,842,979
¥18.03-0.58-3.1%¥18.46¥18.61¥17.992,440,194
¥18.61-0.16-0.9%¥18.81¥18.81¥18.242,101,618
¥18.77-0.04-0.2%¥18.80¥18.82¥18.451,860,377
¥18.81-0.16-0.8%¥19.07¥19.27¥18.612,121,248
¥18.97-0.22-1.1%¥19.39¥19.54¥18.912,157,868
¥19.19-0.01-0.1%¥19.22¥19.66¥19.031,823,641
¥19.20-0.20-1.0%¥19.27¥19.49¥19.032,023,410
¥19.40+0.15+0.8%¥19.25¥19.44¥18.962,768,176
¥19.25-0.15-0.8%¥19.14¥19.46¥18.743,852,485
¥19.40-0.28-1.4%¥19.60¥19.91¥19.233,610,645
¥19.68+0.08+0.4%¥19.73¥20.37¥19.604,254,540
¥19.60+0.31+1.6%¥19.35¥19.84¥19.203,943,939
¥19.29+0.50+2.7%¥18.81¥19.35¥18.704,939,010
¥18.79+1.08+6.1%¥17.98¥19.04¥17.755,869,954
¥17.71+0.22+1.3%¥17.48¥18.10¥17.432,854,035
Ticker
Shanghai:688232
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688232)"GUO TAI EPOINT SOFTWARE CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥18.85 (+4.3%) on Oct 27, 2026

(688232)"GUO TAI EPOINT SOFTWARE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥18.85 (+4.3%) on Oct 27, 2026

(688232)"GUO TAI EPOINT SOFTWARE CO., LTD."Announcement on Change in Accounting Policies

Oct 27, 2026

Closed ¥18.85 (+4.3%) on Oct 27, 2026

(688232)"GUO TAI EPOINT SOFTWARE CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 24, 2026

Closed ¥18.08 (-0.1%) on Oct 26, 2026

GUO TAI EPOINT SOFTWARE CO., LTD.: Announcement on Resolutions of the 8th Meeting of the 3rd Board of Directors

Sep 25, 2026

Closed ¥17.49 (+0.2%) on Sep 28, 2026

GUO TAI EPOINT SOFTWARE CO., LTD.: Announcement on Implementation Results of Share Repurchase

Sep 24, 2026

Closed ¥17.45 (-1.5%) on Sep 24, 2026

GUO TAI EPOINT SOFTWARE CO., LTD.: Announcement on Repurchase of Shares Reaching 2% and Progress in Repurchase

Sep 1, 2026

Closed ¥18.65 (+1.8%) on Sep 1, 2026

GUO TAI EPOINT SOFTWARE CO., LTD.: Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 27, 2026

Closed ¥17.93 (-0.4%) on Aug 27, 2026

GUO TAI EPOINT SOFTWARE CO., LTD.: Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026

Jul 27, 2026

Closed ¥16.92 (-0.2%) on Jul 27, 2026

Announcement on Progress in Repurchasing Shares

Jul 1, 2026

Closed ¥18.29 (+2.9%) on Jul 1, 2026

All Guotai Epoint Software Co., Ltd. news

Guotai Epoint Software Co., Ltd. on 6ix

News releases
34 in the last 12 months · 51 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guotai Epoint Software Co., Ltd.