Stock listing

Shanghai:688231 Jiangsu Longda Superalloy Co., Ltd. (隆达股份) 股价

Follow Jiangsu Longda Superalloy Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688231

¥19.42 CNY +0.40 (+2.1%)

Close on Nov 2, 2026

Past year +19.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥18.77 – ¥20.07 CNYNov 2, 2026
Volume
7.98M sharesNov 2, 2026
Market cap
¥6.21B CNYAt the close on Nov 2, 2026 · price × 319.6M shares outstanding
52-week range
¥15.70 – ¥44.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥153.9M CNYMedian day 5.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Longda Superalloy Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688231 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.42+0.40+2.1%¥19.31¥20.07¥18.777,983,456
¥19.02-0.81-4.1%¥19.39¥20.28¥18.735,893,713
¥19.83-0.89-4.3%¥20.80¥20.81¥19.764,241,603
¥20.72+0.85+4.3%¥19.89¥20.93¥19.705,778,902
¥19.87-2.01-9.2%¥21.48¥21.98¥19.799,614,300
¥21.88-0.55-2.5%¥22.40¥22.48¥21.525,779,240
¥22.43-0.09-0.4%¥22.06¥22.58¥20.358,840,362
¥22.52-0.61-2.6%¥23.38¥23.75¥22.358,020,468
¥23.13-1.83-7.3%¥24.70¥24.70¥22.4915,089,278
¥24.96-2.05-7.6%¥27.05¥27.61¥24.5910,893,248
¥27.01-0.68-2.5%¥27.12¥27.80¥25.525,255,849
¥27.69+0.79+2.9%¥27.69¥28.97¥26.906,772,485
¥26.90-2.58-8.8%¥28.70¥29.70¥26.616,735,384
¥29.48+0.70+2.4%¥28.89¥30.93¥28.605,614,302
¥28.78+0.82+2.9%¥27.85¥29.18¥26.854,576,655
¥27.96-1.04-3.6%¥29.13¥29.50¥27.903,511,034
¥29.00-1.24-4.1%¥30.31¥30.31¥27.825,790,363
¥30.24-1.07-3.4%¥31.49¥31.64¥29.903,468,742
¥31.31-0.99-3.1%¥32.31¥32.90¥31.242,487,838
¥32.30-0.70-2.1%¥32.83¥33.13¥31.883,177,647
¥33.00-1.65-4.8%¥35.02¥35.09¥32.344,898,602
¥34.65-0.96-2.7%¥35.26¥35.91¥34.653,841,762
¥35.61+0.84+2.4%¥34.48¥35.88¥33.905,624,523
¥34.77-0.41-1.2%¥34.77¥36.13¥34.484,677,517
¥35.18+3.42+10.8%¥31.78¥35.26¥31.787,723,356
¥31.76+0.97+3.2%¥31.41¥31.98¥30.893,448,838
¥30.79+0.15+0.5%¥30.64¥31.48¥30.293,585,639
¥30.64-0.34-1.1%¥30.89¥31.20¥29.905,265,168
¥30.98-0.33-1.1%¥31.33¥31.76¥30.962,367,620
¥31.31-0.89-2.8%¥32.61¥33.15¥30.906,936,962
¥32.20-0.53-1.6%¥32.60¥32.60¥31.283,815,631
¥32.73-1.15-3.4%¥33.70¥33.98¥32.723,116,042
¥33.88+0.93+2.8%¥32.61¥34.49¥32.613,658,224
¥32.95-0.05-0.2%¥33.20¥33.38¥32.483,416,848
¥33.00-1.00-2.9%¥33.92¥33.92¥32.924,170,820
¥34.00+0.25+0.7%¥33.92¥35.07¥33.436,652,688
¥33.75+0.12+0.4%¥33.70¥34.58¥32.257,362,263
¥33.63+1.96+6.2%¥31.00¥33.84¥30.137,621,027
¥31.67-0.93-2.9%¥33.01¥33.01¥31.515,203,871
¥32.60+0.97+3.1%¥31.72¥32.97¥31.006,554,029
¥31.63+1.34+4.4%¥30.30¥33.45¥30.008,417,123
¥30.29+1.69+5.9%¥28.88¥30.44¥28.606,209,403
¥28.60-2.28-7.4%¥31.10¥31.10¥28.385,750,624
¥30.88+2.02+7.0%¥28.64¥31.42¥28.006,038,848
¥28.86-0.77-2.6%¥29.74¥30.07¥28.013,705,296
¥29.63+0.20+0.7%¥29.14¥30.15¥28.981,978,880
¥29.43+0.34+1.2%¥29.21¥30.30¥28.802,591,279
¥29.09-2.67-8.4%¥31.72¥31.72¥28.764,149,432
¥31.76-0.38-1.2%¥31.90¥32.32¥31.312,867,317
¥32.14+2.13+7.1%¥30.22¥32.30¥30.005,010,484
¥30.01+0.51+1.7%¥29.50¥30.28¥29.112,918,436
¥29.50+0.22+0.8%¥29.18¥30.14¥29.162,732,378
¥29.28+0.74+2.6%¥28.30¥29.50¥28.302,801,849
¥28.54-1.51-5.0%¥29.43¥30.15¥28.394,732,221
¥30.05+0.36+1.2%¥30.14¥30.40¥28.644,670,083
¥29.69+1.12+3.9%¥28.68¥29.86¥28.354,733,449
¥28.57+0.64+2.3%¥28.53¥29.08¥27.504,838,905
¥27.93+1.61+6.1%¥26.75¥28.74¥26.205,524,707
¥26.32+0.75+2.9%¥25.83¥26.76¥25.125,900,827
¥25.57+1.97+8.3%¥24.00¥25.87¥23.409,458,845
Ticker
Shanghai:688231
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688231)"JIANGSU LONGDA SUPERALLOY CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥19.87 (-9.2%) on Oct 27, 2026

(688231)"JIANGSU LONGDA SUPERALLOY CO., LTD."Announcement on Provision for and Reversal of Asset Impairment for the First Three Quarters of 2026

Oct 27, 2026

Closed ¥19.87 (-9.2%) on Oct 27, 2026

(688231)"JIANGSU LONGDA SUPERALLOY CO., LTD."Announcement on Progress in Providing Guarantee by the Company for Wholly-owned Subsidiary

Oct 27, 2026

Closed ¥19.87 (-9.2%) on Oct 27, 2026

(688231)"JIANGSU LONGDA SUPERALLOY CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026

Oct 21, 2026

Closed ¥23.13 (-7.3%) on Oct 21, 2026

(688231)"JIANGSU LONGDA SUPERALLOY CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 15, 2026

Closed ¥26.90 (-8.8%) on Oct 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 25, 2026

Closed ¥33.00 (-4.8%) on Sep 28, 2026

Announcement on Appointment of Board Secretary

Aug 26, 2026

Closed ¥28.60 (-7.4%) on Aug 26, 2026

Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital

Aug 19, 2026

Closed ¥29.09 (-8.4%) on Aug 19, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Aug 4, 2026

Closed ¥26.32 (+2.9%) on Aug 4, 2026

Announcement on the Change of the Company's Registered Capital, the Amendment of the "Articles of Association" and the Amendment of Certain Management Policies

Jul 17, 2026

Closed ¥27.13 (-11.4%) on Jul 17, 2026

All Jiangsu Longda Superalloy Co., Ltd. news

Jiangsu Longda Superalloy Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
31 in the last 12 months · 53 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Longda Superalloy Co., Ltd.