Stock listing
Shanghai:688227 Bingo Software Co. Ltd. (品高股份) 股价
Follow Bingo Software Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688227
¥60.16 CNY -5.24 (-8.0%)
Close on Oct 30, 2026
- Day range
- ¥60.16 – ¥65.70 CNYOct 30, 2026
- Volume
- 2.87M sharesOct 30, 2026
- Market cap
- ¥6.80B CNYAt the close on Oct 30, 2026 · price × 113.1M shares outstanding
- 52-week range
- ¥33.18 – ¥147.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥231.4M CNYMedian day 2.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688227 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥60.16 | -5.24 | -8.0% | ¥63.79 | ¥65.70 | ¥60.16 | 2,868,082 | |
| ¥65.40 | -4.01 | -5.8% | ¥68.25 | ¥68.35 | ¥65.40 | 2,511,182 | |
| ¥69.41 | -0.15 | -0.2% | ¥69.62 | ¥71.80 | ¥68.60 | 2,387,913 | |
| ¥69.56 | -3.48 | -4.8% | ¥73.01 | ¥74.99 | ¥69.44 | 3,019,430 | |
| ¥73.04 | +3.98 | +5.8% | ¥68.00 | ¥74.68 | ¥68.00 | 4,749,951 | |
| ¥69.06 | +2.53 | +3.8% | ¥64.80 | ¥69.69 | ¥61.68 | 3,601,027 | |
| ¥66.53 | -3.25 | -4.7% | ¥69.83 | ¥70.19 | ¥66.50 | 2,352,382 | |
| ¥69.78 | +0.10 | +0.1% | ¥70.38 | ¥71.77 | ¥69.00 | 2,077,594 | |
| ¥69.68 | -0.82 | -1.2% | ¥70.42 | ¥70.46 | ¥66.18 | 3,544,908 | |
| ¥70.50 | +4.05 | +6.1% | ¥66.47 | ¥71.11 | ¥65.50 | 4,241,849 | |
| ¥66.45 | +0.13 | +0.2% | ¥68.46 | ¥71.36 | ¥66.20 | 2,984,262 | |
| ¥66.32 | -3.74 | -5.3% | ¥67.10 | ¥68.78 | ¥65.77 | 2,723,306 | |
| ¥70.06 | -0.90 | -1.3% | ¥71.40 | ¥72.03 | ¥70.01 | 2,373,524 | |
| ¥70.96 | +5.34 | +8.1% | ¥63.69 | ¥72.68 | ¥63.30 | 4,182,633 | |
| ¥65.62 | -0.58 | -0.9% | ¥65.93 | ¥67.99 | ¥63.66 | 2,276,624 | |
| ¥66.20 | -1.18 | -1.8% | ¥67.38 | ¥67.54 | ¥61.49 | 3,676,661 | |
| ¥67.38 | -2.93 | -4.2% | ¥70.00 | ¥71.23 | ¥66.67 | 2,109,643 | |
| ¥70.31 | -2.72 | -3.7% | ¥73.40 | ¥74.03 | ¥70.05 | 2,239,708 | |
| ¥73.03 | +1.62 | +2.3% | ¥68.30 | ¥73.85 | ¥68.30 | 2,398,961 | |
| ¥71.41 | -5.59 | -7.3% | ¥76.21 | ¥77.32 | ¥71.28 | 2,834,776 | |
| ¥77.00 | -1.96 | -2.5% | ¥79.95 | ¥80.99 | ¥77.00 | 3,154,519 | |
| ¥78.96 | +1.04 | +1.3% | ¥77.82 | ¥80.03 | ¥76.08 | 3,507,345 | |
| ¥77.92 | +2.87 | +3.8% | ¥76.00 | ¥80.48 | ¥75.05 | 4,912,102 | |
| ¥75.05 | -2.56 | -3.3% | ¥77.24 | ¥77.31 | ¥74.70 | 3,250,907 | |
| ¥77.61 | +8.08 | +11.6% | ¥71.43 | ¥78.58 | ¥70.10 | 4,750,571 | |
| ¥69.53 | +0.13 | +0.2% | ¥68.31 | ¥71.34 | ¥68.12 | 1,743,765 | |
| ¥69.40 | +2.69 | +4.0% | ¥66.03 | ¥69.80 | ¥65.94 | 2,133,507 | |
| ¥66.71 | -0.16 | -0.2% | ¥66.14 | ¥67.99 | ¥66.14 | 1,351,861 | |
| ¥66.87 | -0.63 | -0.9% | ¥66.87 | ¥67.77 | ¥65.88 | 1,197,297 | |
| ¥67.50 | -1.58 | -2.3% | ¥68.66 | ¥68.66 | ¥65.70 | 2,576,994 | |
| ¥69.08 | -0.60 | -0.9% | ¥69.50 | ¥70.30 | ¥68.05 | 1,764,439 | |
| ¥69.68 | -2.22 | -3.1% | ¥72.45 | ¥72.98 | ¥68.88 | 2,601,181 | |
| ¥71.90 | -1.45 | -2.0% | ¥73.31 | ¥73.96 | ¥71.34 | 1,963,494 | |
| ¥73.35 | +2.27 | +3.2% | ¥71.00 | ¥73.98 | ¥70.29 | 2,823,307 | |
| ¥71.08 | -2.59 | -3.5% | ¥74.34 | ¥74.87 | ¥70.32 | 3,000,630 | |
| ¥73.67 | -3.36 | -4.4% | ¥76.51 | ¥79.78 | ¥72.74 | 4,387,074 | |
| ¥77.03 | +3.71 | +5.1% | ¥71.01 | ¥78.85 | ¥71.01 | 5,354,213 | |
| ¥73.32 | +0.14 | +0.2% | ¥73.21 | ¥77.00 | ¥72.38 | 3,918,082 | |
| ¥73.18 | +1.72 | +2.4% | ¥70.00 | ¥73.61 | ¥69.05 | 1,906,225 | |
| ¥71.46 | -0.29 | -0.4% | ¥72.69 | ¥73.69 | ¥71.00 | 3,435,919 | |
| ¥71.75 | +3.64 | +5.3% | ¥68.34 | ¥71.85 | ¥68.10 | 2,365,558 | |
| ¥68.11 | -0.79 | -1.1% | ¥68.47 | ¥69.99 | ¥66.16 | 2,021,996 | |
| ¥68.90 | +0.10 | +0.1% | ¥68.00 | ¥69.54 | ¥66.10 | 1,808,118 | |
| ¥68.80 | -3.55 | -4.9% | ¥71.72 | ¥73.56 | ¥67.11 | 2,226,986 | |
| ¥72.35 | +0.05 | +0.1% | ¥70.86 | ¥72.90 | ¥70.03 | 2,122,738 | |
| ¥72.30 | -1.50 | -2.0% | ¥75.99 | ¥75.99 | ¥71.00 | 2,942,342 | |
| ¥73.80 | -7.37 | -9.1% | ¥79.00 | ¥79.88 | ¥73.00 | 3,797,844 | |
| ¥81.17 | -2.43 | -2.9% | ¥82.80 | ¥83.20 | ¥79.10 | 3,571,181 | |
| ¥83.60 | +1.59 | +1.9% | ¥82.84 | ¥84.20 | ¥81.38 | 3,492,674 | |
| ¥82.01 | -0.04 | 0.0% | ¥82.00 | ¥83.30 | ¥79.60 | 3,157,498 | |
| ¥82.05 | -0.30 | -0.4% | ¥86.29 | ¥86.87 | ¥82.00 | 3,924,549 | |
| ¥82.35 | +1.35 | +1.7% | ¥81.35 | ¥83.57 | ¥80.97 | 2,917,673 | |
| ¥81.00 | -2.00 | -2.4% | ¥82.32 | ¥82.78 | ¥79.01 | 2,656,723 | |
| ¥83.00 | -0.88 | -1.0% | ¥83.88 | ¥83.88 | ¥80.30 | 3,008,060 | |
| ¥83.88 | +1.59 | +1.9% | ¥82.00 | ¥84.48 | ¥79.80 | 3,899,159 | |
| ¥82.29 | +2.79 | +3.5% | ¥78.71 | ¥85.40 | ¥78.00 | 4,980,139 | |
| ¥79.50 | +4.71 | +6.3% | ¥74.79 | ¥79.95 | ¥74.00 | 5,560,337 | |
| ¥74.79 | +4.02 | +5.7% | ¥71.81 | ¥75.80 | ¥71.00 | 3,837,978 | |
| ¥70.77 | +1.55 | +2.2% | ¥70.05 | ¥76.00 | ¥68.60 | 5,527,250 | |
| ¥69.22 | +7.23 | +11.7% | ¥65.98 | ¥73.49 | ¥65.37 | 6,014,692 | |
| ¥61.99 | -4.77 | -7.1% | ¥66.67 | ¥67.15 | ¥61.03 | 4,383,124 |
- Ticker
- Shanghai:688227
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688227)"BINGO SOFTWARE CO., LTD."Report for Q3 2026
Latest news
(688227)"BINGO SOFTWARE CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥65.40 (-5.8%) on Oct 29, 2026
(688227)"BINGO SOFTWARE CO., LTD."Announcement on Resolutions of the 13th Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥65.40 (-5.8%) on Oct 29, 2026
(688227)"BINGO SOFTWARE CO., LTD."Announcement on Closure of Certain Special Accounts for Raised Funds
Oct 17, 2026
Closed ¥70.50 (+6.1%) on Oct 19, 2026
(688227)"BINGO SOFTWARE CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥66.45 (+0.2%) on Oct 16, 2026
(688227)"BINGO SOFTWARE CO., LTD."Announcement on the Plan for Selling Repurchased Shares through Call Auction
Oct 13, 2026
Closed ¥70.96 (+8.1%) on Oct 13, 2026
(688227)"BINGO SOFTWARE CO., LTD."Announcement on Resolutions of the 12th Meeting of the 4th Board of Directors
Oct 13, 2026
Closed ¥70.96 (+8.1%) on Oct 13, 2026
(688227)"BINGO SOFTWARE CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥73.03 (+2.3%) on Sep 29, 2026
(688227)"BINGO SOFTWARE CO., LTD."Announcement on Resolutions of the 11th Meeting of the 4th Board of Directors
Sep 29, 2026
Closed ¥73.03 (+2.3%) on Sep 29, 2026
Bingo Software Co. Ltd. on 6ix
- News releases
- 35 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bingo Software Co. Ltd.