Stock listing
Shanghai:688226 Wetown Electric Group Co. Ltd. (威腾电气) 股价
Follow Wetown Electric Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688226
¥23.12 CNY -0.88 (-3.7%)
Close on Nov 3, 2026
- Day range
- ¥23.00 – ¥24.22 CNYNov 3, 2026
- Volume
- 3.73M sharesNov 3, 2026
- Market cap
- ¥4.53B CNYAt the close on Nov 3, 2026 · price × 196.1M shares outstanding
- 52-week range
- ¥21.30 – ¥67.67 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥151.6M CNYMedian day 5.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688226 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.12 | -0.88 | -3.7% | ¥23.92 | ¥24.22 | ¥23.00 | 3,729,212 | |
| ¥24.00 | +0.46 | +2.0% | ¥23.95 | ¥24.35 | ¥23.06 | 5,126,070 | |
| ¥23.54 | -0.66 | -2.7% | ¥23.49 | ¥25.12 | ¥23.23 | 5,315,764 | |
| ¥24.20 | -0.96 | -3.8% | ¥25.38 | ¥25.42 | ¥24.15 | 5,163,284 | |
| ¥25.16 | +1.41 | +5.9% | ¥23.81 | ¥25.35 | ¥23.51 | 6,008,058 | |
| ¥23.75 | -0.45 | -1.9% | ¥24.58 | ¥25.75 | ¥23.42 | 5,526,300 | |
| ¥24.20 | +0.44 | +1.9% | ¥23.45 | ¥24.69 | ¥22.81 | 5,038,512 | |
| ¥23.76 | +0.58 | +2.5% | ¥22.75 | ¥23.86 | ¥21.30 | 5,148,873 | |
| ¥23.18 | -1.13 | -4.6% | ¥24.31 | ¥24.50 | ¥23.18 | 3,342,641 | |
| ¥24.31 | -0.33 | -1.3% | ¥24.88 | ¥25.23 | ¥24.14 | 2,912,275 | |
| ¥24.64 | +1.23 | +5.3% | ¥23.10 | ¥25.11 | ¥22.96 | 4,318,820 | |
| ¥23.41 | -0.31 | -1.3% | ¥23.38 | ¥23.95 | ¥22.18 | 3,908,453 | |
| ¥23.72 | -0.30 | -1.2% | ¥24.30 | ¥24.58 | ¥23.36 | 3,997,290 | |
| ¥24.02 | -1.75 | -6.8% | ¥24.91 | ¥24.99 | ¥23.66 | 7,241,127 | |
| ¥25.77 | -1.46 | -5.4% | ¥27.00 | ¥27.15 | ¥25.77 | 4,693,608 | |
| ¥27.23 | -1.03 | -3.6% | ¥27.40 | ¥27.63 | ¥25.80 | 7,320,170 | |
| ¥28.26 | -0.16 | -0.6% | ¥28.78 | ¥29.66 | ¥28.12 | 5,415,564 | |
| ¥28.42 | -0.75 | -2.6% | ¥29.57 | ¥29.80 | ¥26.91 | 7,572,166 | |
| ¥29.17 | -1.32 | -4.3% | ¥30.38 | ¥30.78 | ¥28.91 | 6,851,228 | |
| ¥30.49 | +0.72 | +2.4% | ¥30.36 | ¥32.20 | ¥30.00 | 8,630,667 | |
| ¥29.77 | +1.66 | +5.9% | ¥27.83 | ¥30.64 | ¥27.83 | 8,071,130 | |
| ¥28.11 | -2.53 | -8.3% | ¥30.34 | ¥30.49 | ¥27.71 | 8,171,189 | |
| ¥30.64 | -1.43 | -4.5% | ¥31.88 | ¥32.25 | ¥30.57 | 8,869,136 | |
| ¥32.07 | +2.49 | +8.4% | ¥29.68 | ¥32.12 | ¥29.60 | 10,380,855 | |
| ¥29.58 | +0.79 | +2.7% | ¥29.23 | ¥30.58 | ¥28.92 | 6,179,262 | |
| ¥28.79 | -0.09 | -0.3% | ¥28.96 | ¥29.15 | ¥28.42 | 3,772,221 | |
| ¥28.88 | +1.03 | +3.7% | ¥28.18 | ¥28.97 | ¥28.00 | 5,383,998 | |
| ¥27.85 | -0.83 | -2.9% | ¥28.99 | ¥28.99 | ¥27.81 | 3,712,509 | |
| ¥28.68 | +0.49 | +1.7% | ¥28.18 | ¥29.20 | ¥27.78 | 4,867,568 | |
| ¥28.19 | -0.56 | -1.9% | ¥28.35 | ¥29.18 | ¥28.06 | 5,224,423 | |
| ¥28.75 | +0.92 | +3.3% | ¥27.63 | ¥29.11 | ¥27.11 | 5,484,466 | |
| ¥27.83 | -1.67 | -5.7% | ¥29.01 | ¥29.37 | ¥27.45 | 7,290,089 | |
| ¥29.50 | -1.04 | -3.4% | ¥30.07 | ¥30.49 | ¥29.24 | 10,082,614 | |
| ¥30.54 | +2.33 | +8.3% | ¥28.26 | ¥31.55 | ¥28.26 | 9,429,796 | |
| ¥28.21 | -0.69 | -2.4% | ¥29.00 | ¥29.00 | ¥28.11 | 3,267,702 | |
| ¥28.90 | +0.50 | +1.8% | ¥28.80 | ¥29.10 | ¥28.01 | 3,894,575 | |
| ¥28.40 | -0.33 | -1.1% | ¥28.97 | ¥29.50 | ¥28.06 | 5,200,294 | |
| ¥28.73 | -0.19 | -0.7% | ¥29.31 | ¥29.31 | ¥27.74 | 5,267,352 | |
| ¥28.92 | +0.38 | +1.3% | ¥28.37 | ¥29.07 | ¥28.19 | 4,393,274 | |
| ¥28.54 | -1.80 | -5.9% | ¥29.89 | ¥30.29 | ¥28.52 | 5,998,282 | |
| ¥30.34 | +0.32 | +1.1% | ¥29.21 | ¥30.45 | ¥29.21 | 5,189,340 | |
| ¥30.02 | +0.02 | +0.1% | ¥29.70 | ¥30.90 | ¥29.60 | 5,484,908 | |
| ¥30.00 | +0.74 | +2.5% | ¥29.01 | ¥30.45 | ¥28.81 | 5,236,233 | |
| ¥29.26 | +0.18 | +0.6% | ¥29.45 | ¥29.56 | ¥28.28 | 3,770,312 | |
| ¥29.08 | +0.15 | +0.5% | ¥28.50 | ¥29.48 | ¥27.98 | 3,064,672 | |
| ¥28.93 | -0.31 | -1.1% | ¥29.10 | ¥29.51 | ¥28.20 | 3,456,212 | |
| ¥29.24 | +0.28 | +1.0% | ¥28.50 | ¥29.82 | ¥28.34 | 2,757,003 | |
| ¥28.96 | +0.29 | +1.0% | ¥28.78 | ¥29.63 | ¥28.61 | 3,587,274 | |
| ¥28.67 | -2.24 | -7.2% | ¥30.00 | ¥30.84 | ¥28.30 | 5,843,371 | |
| ¥30.91 | -0.43 | -1.4% | ¥31.34 | ¥31.35 | ¥30.19 | 3,512,902 | |
| ¥31.34 | +0.94 | +3.1% | ¥30.40 | ¥31.47 | ¥30.25 | 3,667,679 | |
| ¥30.40 | -0.36 | -1.2% | ¥31.17 | ¥31.17 | ¥29.89 | 4,314,409 | |
| ¥30.76 | -1.10 | -3.5% | ¥31.72 | ¥32.33 | ¥30.68 | 5,419,274 | |
| ¥31.86 | +1.96 | +6.6% | ¥29.94 | ¥32.32 | ¥29.94 | 6,711,058 | |
| ¥29.90 | -0.29 | -1.0% | ¥29.93 | ¥30.68 | ¥29.50 | 4,345,370 | |
| ¥30.19 | +0.05 | +0.2% | ¥30.15 | ¥30.27 | ¥29.32 | 4,462,297 | |
| ¥30.14 | +0.49 | +1.7% | ¥29.31 | ¥30.35 | ¥28.89 | 4,708,306 | |
| ¥29.65 | +0.28 | +1.0% | ¥29.19 | ¥30.08 | ¥28.82 | 4,435,546 | |
| ¥29.37 | +0.87 | +3.1% | ¥28.50 | ¥30.00 | ¥28.15 | 5,052,942 | |
| ¥28.50 | +1.68 | +6.3% | ¥26.97 | ¥28.58 | ¥26.88 | 4,912,540 | |
| ¥26.82 | +0.32 | +1.2% | ¥26.37 | ¥27.27 | ¥26.25 | 5,233,537 |
- Ticker
- Shanghai:688226
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688226)"WETOWN ELECTRIC GROUP CO., LTD."Report for Q3 2026
Latest news
(688226)"WETOWN ELECTRIC GROUP CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥25.16 (+5.9%) on Oct 28, 2026
(688226)"WETOWN ELECTRIC GROUP CO., LTD."Announcement on Provision for Asset Impairment for Q3 2026
Oct 28, 2026
Closed ¥25.16 (+5.9%) on Oct 28, 2026
(688226)"WETOWN ELECTRIC GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥25.16 (+5.9%) on Oct 28, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥28.19 (-1.9%) on Sep 15, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 10, 2026
Closed ¥29.50 (-3.4%) on Sep 10, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Sep 1, 2026
Closed ¥28.54 (-5.9%) on Sep 1, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥30.02 (+0.1%) on Aug 28, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 30, 2026
Closed ¥42.83 (+6.4%) on Jun 30, 2026
Announcement on Opening Special Settlement Account for Cash Management Products of Raised Funds
Jun 16, 2026
Closed ¥47.80 (+1.7%) on Jun 16, 2026
Wetown Electric Group Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 30 in the last 12 months · 44 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wetown Electric Group Co. Ltd.