Stock listing

Shanghai:688225 Asiainfo Security Technologies Co. Ltd. (亚信安全) 股价

Follow Asiainfo Security Technologies Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688225

¥13.02 CNY -1.27 (-8.9%)

Close on Oct 30, 2026

Past year -32.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥12.99 – ¥14.31 CNYOct 30, 2026
Volume
11.39M sharesOct 30, 2026
Market cap
¥5.21B CNYAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
52-week range
¥11.00 – ¥26.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥131.4M CNYMedian day 8.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Asiainfo Security Technologies Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688225 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.02-1.27-8.9%¥13.97¥14.31¥12.9911,387,509
¥14.29-0.81-5.4%¥15.25¥15.40¥14.248,372,787
¥15.10+0.29+2.0%¥15.06¥15.42¥14.526,990,361
¥14.81-1.39-8.6%¥16.19¥16.66¥14.819,548,642
¥16.20+0.04+0.2%¥15.93¥16.56¥15.5710,947,772
¥16.16+1.42+9.6%¥14.28¥16.30¥14.2213,357,845
¥14.74-0.71-4.6%¥15.99¥16.55¥14.708,005,466
¥15.45-0.33-2.1%¥15.83¥16.08¥15.305,748,262
¥15.78+1.23+8.5%¥14.40¥15.78¥14.298,001,683
¥14.55-0.10-0.7%¥14.44¥14.86¥13.885,603,998
¥14.65-0.21-1.4%¥14.96¥15.40¥14.536,305,444
¥14.86-0.91-5.8%¥15.00¥15.67¥14.789,105,704
¥15.77-0.11-0.7%¥15.95¥16.29¥15.567,779,597
¥15.88-0.29-1.8%¥15.64¥16.20¥15.607,144,018
¥16.17-0.34-2.1%¥16.26¥16.66¥15.7310,944,923
¥16.51+1.61+10.8%¥14.90¥16.64¥14.5416,296,363
¥14.90-0.80-5.1%¥15.53¥15.60¥14.767,661,660
¥15.70-0.58-3.6%¥15.99¥16.02¥15.0114,789,642
¥16.28+0.64+4.1%¥15.55¥16.47¥15.2320,040,118
¥15.64+0.91+6.2%¥15.28¥16.16¥14.6821,518,685
¥14.73+0.05+0.3%¥14.66¥15.09¥14.608,974,539
¥14.68-0.09-0.6%¥14.63¥14.88¥14.466,253,346
¥14.77+0.29+2.0%¥14.51¥14.84¥14.2510,692,299
¥14.48+0.99+7.3%¥13.49¥14.50¥13.3713,499,313
¥13.49+0.39+3.0%¥13.13¥13.90¥13.139,609,580
¥13.10+0.12+0.9%¥12.95¥13.54¥12.919,680,286
¥12.98-0.37-2.8%¥13.48¥13.51¥12.9110,958,383
¥13.35-0.34-2.5%¥14.35¥14.70¥13.3116,185,578
¥13.69+1.29+10.4%¥13.30¥14.09¥13.3017,545,440
¥12.40-0.35-2.7%¥12.90¥13.08¥12.256,318,992
¥12.75-0.10-0.8%¥12.71¥13.00¥12.624,566,143
¥12.85-0.21-1.6%¥13.20¥13.28¥12.754,691,460
¥13.06-0.06-0.5%¥13.10¥13.30¥12.955,664,542
¥13.12-0.24-1.8%¥13.36¥13.55¥13.019,725,885
¥13.36+0.94+7.6%¥13.30¥14.09¥13.0619,135,020
¥12.42-0.16-1.3%¥12.65¥12.82¥12.373,619,135
¥12.58-0.33-2.6%¥12.90¥12.90¥12.385,798,994
¥12.91+0.31+2.5%¥12.60¥13.06¥12.528,113,120
¥12.60-0.08-0.6%¥12.12¥12.67¥12.127,943,342
¥12.68+0.02+0.2%¥13.31¥13.66¥12.6712,450,519
¥12.66+0.55+4.5%¥12.25¥12.75¥12.207,265,749
¥12.11+0.08+0.7%¥12.50¥12.55¥12.003,933,509
¥12.03+0.26+2.2%¥11.85¥12.10¥11.663,645,029
¥11.77-0.09-0.8%¥11.85¥11.92¥11.513,922,000
¥11.86-0.21-1.7%¥11.92¥11.98¥11.744,307,369
¥12.07+0.24+2.0%¥11.88¥12.13¥11.813,499,806
¥11.83-0.71-5.7%¥12.59¥12.59¥11.825,331,028
¥12.54-0.17-1.3%¥12.73¥12.73¥12.244,925,805
¥12.71+0.19+1.5%¥12.50¥12.73¥12.334,027,474
¥12.52-0.21-1.6%¥12.60¥12.90¥12.316,901,805
¥12.73-0.38-2.9%¥13.07¥13.30¥12.727,063,054
¥13.11-0.12-0.9%¥13.08¥13.25¥12.8311,364,982
¥13.23+0.09+0.7%¥13.15¥13.55¥12.8811,069,678
¥13.14-0.59-4.3%¥13.46¥13.62¥13.0513,341,166
¥13.73-0.62-4.3%¥14.83¥15.00¥13.0123,213,074
¥14.35+1.27+9.7%¥13.21¥15.47¥13.0221,429,561
¥13.08+0.40+3.2%¥12.89¥13.29¥12.597,318,270
¥12.68+0.48+3.9%¥12.42¥12.80¥12.315,239,249
¥12.200.000.0%¥12.36¥12.54¥12.074,987,530
¥12.20+1.09+9.8%¥11.18¥12.39¥11.1810,327,801
¥11.11-0.72-6.1%¥11.86¥12.10¥11.007,808,290
Ticker
Shanghai:688225
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688225)"ASIAINFO SECURITY TECHNOLOGIES CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥14.29 (-5.4%) on Oct 29, 2026

(688225)"ASIAINFO SECURITY TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥14.29 (-5.4%) on Oct 29, 2026

(688225)"ASIAINFO SECURITY TECHNOLOGIES CO., LTD."Announcement on Amendment to Certain Management Policies

Oct 29, 2026

Closed ¥14.29 (-5.4%) on Oct 29, 2026

(688225)"ASIAINFO SECURITY TECHNOLOGIES CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥15.88 (-1.8%) on Oct 13, 2026

(688225)"ASIAINFO SECURITY TECHNOLOGIES CO., LTD."Announcement on Proposed Changes to the Company Name and Securities Abbreviation, Adjustment of Business Scope and Amendments to the Articles of Association

Oct 13, 2026

Closed ¥15.88 (-1.8%) on Oct 13, 2026

Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executive and Securities Affairs Representative

Sep 25, 2026

Closed ¥15.64 (+6.2%) on Sep 28, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan

Sep 22, 2026

Closed ¥14.77 (+2.0%) on Sep 22, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 15, 2026

Closed ¥13.35 (-2.5%) on Sep 15, 2026

Announcement on Receipt of the Administrative Penalty Decision by the Independent Director in Relation to Matters Unrelated to the Company and Submission of Resignation by the Independent Director

Sep 8, 2026

Closed ¥13.06 (-0.5%) on Sep 8, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026 (Updated)

Sep 5, 2026

Closed ¥13.12 (-1.8%) on Sep 7, 2026

All Asiainfo Security Technologies Co. Ltd. news

Decks

Asiainfo Security Technologies Co. Ltd. on 6ix

Sector
Technology
Industry
Software
News releases
34 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2025
Decks
1 deck · latest July 2017

Log in to ask 6ix AI your own questions about Asiainfo Security Technologies Co. Ltd.