Stock listing

Shanghai:688223 Jinko Solar Co., Ltd. (晶科能源) 股价

Follow Jinko Solar Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688223

¥3.94 CNY +0.14 (+3.7%)

Close on Nov 2, 2026

Past year -35.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.72 – ¥3.97 CNYNov 2, 2026
Volume
92.81M sharesNov 2, 2026
Market cap
¥40.34B CNYAt the close on Nov 2, 2026 · price × 10.24B shares outstanding
52-week range
¥3.56 – ¥9.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥310.0M CNYMedian day 72.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jinko Solar Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688223 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.94+0.14+3.7%¥3.80¥3.97¥3.7292,813,922
¥3.80-0.05-1.3%¥3.82¥3.90¥3.7568,813,104
¥3.85-0.03-0.8%¥3.86¥3.93¥3.8465,219,677
¥3.88-0.06-1.5%¥3.97¥3.99¥3.8467,471,388
¥3.94-0.04-1.0%¥3.98¥4.06¥3.9488,165,556
¥3.98+0.07+1.8%¥3.91¥4.00¥3.8884,791,717
¥3.91+0.06+1.6%¥3.82¥3.92¥3.7792,147,202
¥3.85+0.05+1.3%¥3.80¥3.92¥3.7893,701,904
¥3.80+0.06+1.6%¥3.74¥3.86¥3.7369,945,998
¥3.74-0.07-1.8%¥3.83¥3.87¥3.6881,528,014
¥3.81+0.15+4.1%¥3.69¥3.90¥3.66113,897,174
¥3.66+0.04+1.1%¥3.65¥3.73¥3.6273,675,219
¥3.62-0.07-1.9%¥3.64¥3.65¥3.5679,986,094
¥3.69-0.07-1.9%¥3.75¥3.76¥3.6946,874,298
¥3.76-0.06-1.6%¥3.80¥3.81¥3.6972,429,074
¥3.82-0.07-1.8%¥3.86¥3.90¥3.8152,754,934
¥3.89+0.10+2.6%¥3.78¥3.90¥3.7486,141,438
¥3.79-0.04-1.0%¥3.82¥3.86¥3.7667,574,686
¥3.83+0.09+2.4%¥3.76¥3.87¥3.7578,341,287
¥3.74+0.06+1.6%¥3.68¥3.77¥3.6754,878,316
¥3.68-0.07-1.9%¥3.75¥3.84¥3.6479,722,088
¥3.75-0.10-2.6%¥3.82¥3.84¥3.7356,157,928
¥3.85-0.03-0.8%¥3.88¥3.92¥3.8363,582,884
¥3.88-0.01-0.3%¥3.91¥3.93¥3.8675,816,216
¥3.89+0.01+0.3%¥3.86¥3.93¥3.8568,022,476
¥3.88+0.14+3.7%¥3.77¥3.89¥3.7676,015,868
¥3.74-0.04-1.1%¥3.75¥3.79¥3.7247,641,595
¥3.78-0.01-0.3%¥3.76¥3.80¥3.7354,357,802
¥3.79-0.07-1.8%¥3.87¥3.88¥3.7758,800,412
¥3.86-0.04-1.0%¥3.90¥3.92¥3.8346,325,456
¥3.90-0.07-1.8%¥3.95¥3.96¥3.8287,105,314
¥3.97-0.07-1.7%¥4.02¥4.03¥3.9561,017,742
¥4.040.000.0%¥4.06¥4.08¥4.0251,295,912
¥4.04+0.01+0.2%¥4.04¥4.07¥4.0150,994,103
¥4.03-0.03-0.7%¥4.06¥4.07¥4.0167,718,856
¥4.06+0.05+1.2%¥4.03¥4.10¥4.0265,631,031
¥4.01-0.04-1.0%¥4.07¥4.09¥4.0151,057,311
¥4.05-0.09-2.2%¥4.12¥4.13¥4.0558,853,361
¥4.14+0.03+0.7%¥4.06¥4.17¥4.0575,765,932
¥4.11-0.09-2.1%¥4.18¥4.19¥4.03111,905,659
¥4.20+0.04+1.0%¥4.14¥4.22¥4.1385,663,515
¥4.16-0.24-5.5%¥4.32¥4.32¥4.10145,116,083
¥4.40+0.06+1.4%¥4.33¥4.44¥4.3265,433,294
¥4.34+0.01+0.2%¥4.33¥4.36¥4.2846,967,851
¥4.33-0.06-1.4%¥4.37¥4.45¥4.3264,306,268
¥4.390.000.0%¥4.35¥4.42¥4.3346,506,950
¥4.39+0.07+1.6%¥4.35¥4.41¥4.3453,815,679
¥4.32-0.16-3.6%¥4.48¥4.48¥4.3081,584,224
¥4.48-0.01-0.2%¥4.48¥4.53¥4.4472,055,398
¥4.49+0.09+2.0%¥4.42¥4.50¥4.3980,495,972
¥4.40-0.01-0.2%¥4.42¥4.43¥4.3365,671,495
¥4.41-0.11-2.4%¥4.51¥4.53¥4.4170,218,881
¥4.52+0.08+1.8%¥4.44¥4.54¥4.4090,589,437
¥4.44-0.12-2.6%¥4.56¥4.57¥4.4494,155,994
¥4.56+0.08+1.8%¥4.47¥4.66¥4.45115,529,034
¥4.48+0.05+1.1%¥4.44¥4.54¥4.3998,353,643
¥4.43-0.14-3.1%¥4.54¥4.56¥4.39113,395,782
¥4.57+0.02+0.4%¥4.53¥4.57¥4.5085,787,097
¥4.550.000.0%¥4.54¥4.58¥4.5096,727,554
¥4.55+0.21+4.8%¥4.35¥4.57¥4.35147,682,910
Ticker
Shanghai:688223
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688223)"JINKO SOLAR CO., LTD."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance

Oct 24, 2026

Closed ¥3.98 (+1.8%) on Oct 26, 2026

(688223)"JINKO SOLAR CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥3.80 (+1.6%) on Oct 21, 2026

(688223)"JINKO SOLAR CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026

Oct 17, 2026

Closed ¥3.81 (+4.1%) on Oct 19, 2026

(688223)"JINKO SOLAR CO., LTD."Announcement on Progress in Providing Guarantee

Oct 16, 2026

Closed ¥3.66 (+1.1%) on Oct 16, 2026

(688223)"JINKO SOLAR CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥3.89 (+2.6%) on Oct 9, 2026

(688223)"JINKO SOLAR CO., LTD."Announcement on Resolutions of the 34th Meeting of the 2nd Board of Directors

Sep 29, 2026

Closed ¥3.74 (+1.6%) on Sep 29, 2026

Announcement on Summary of 2026 Restricted Share Incentive Plan (Draft)

Sep 29, 2026

Closed ¥3.74 (+1.6%) on Sep 29, 2026

Announcement on Adjustment of the Conversion Price of Convertible Bonds upon Completion of the Cancellation of Repurchased Shares and Suspension of Conversion

Sep 23, 2026

Closed ¥3.85 (-0.8%) on Sep 23, 2026

Announcement on Completion of Cancellation of Repurchased Shares and Share Changes

Sep 22, 2026

Closed ¥3.88 (-0.3%) on Sep 22, 2026

Announcement on Downward Revision of the Conversion Price of "JINKO Convertible Bonds" and Suspension of Conversion

Sep 4, 2026

Closed ¥4.06 (+1.2%) on Sep 4, 2026

All Jinko Solar Co., Ltd. news

Financings

  • Strategic investment of capital increase and share expansion of a controlled subsidiary

    Jul 22, 2026

    Update: strategic investment

    Update Jul 22, 2026

Read by 6ix AI from the company's releases

Jinko Solar Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
48 in the last 12 months · 55 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jinko Solar Co., Ltd.