Stock listing
Shanghai:688222 Hitgen Inc. (成都先导) 股价
Follow Hitgen Inc. into a list and get an email when it puts out news.
Share price · SSE:688222
¥36.75 CNY +0.32 (+0.9%)
Close on Oct 30, 2026
- Day range
- ¥33.38 – ¥39.90 CNYOct 30, 2026
- Volume
- 35.58M sharesOct 30, 2026
- Market cap
- ¥14.74B CNYAt the close on Oct 30, 2026 · price × 401.2M shares outstanding
- 52-week range
- ¥21.46 – ¥47.58 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥829.5M CNYMedian day 20.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688222 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.75 | +0.32 | +0.9% | ¥35.53 | ¥39.90 | ¥33.38 | 35,584,745 | |
| ¥36.43 | -0.02 | -0.1% | ¥36.48 | ¥37.96 | ¥35.75 | 29,663,916 | |
| ¥36.45 | +2.96 | +8.8% | ¥34.03 | ¥36.97 | ¥33.61 | 25,429,629 | |
| ¥33.49 | -1.79 | -5.1% | ¥35.85 | ¥36.18 | ¥33.45 | 17,234,205 | |
| ¥35.28 | -1.80 | -4.9% | ¥36.68 | ¥37.48 | ¥35.15 | 19,793,787 | |
| ¥37.08 | +1.88 | +5.3% | ¥34.50 | ¥37.60 | ¥33.35 | 24,706,587 | |
| ¥35.20 | -1.94 | -5.2% | ¥37.05 | ¥37.99 | ¥35.00 | 23,572,449 | |
| ¥37.14 | -0.54 | -1.4% | ¥38.00 | ¥38.80 | ¥36.76 | 23,514,616 | |
| ¥37.68 | +1.70 | +4.7% | ¥35.73 | ¥38.77 | ¥34.81 | 28,502,354 | |
| ¥35.98 | +0.35 | +1.0% | ¥36.21 | ¥37.68 | ¥33.58 | 24,016,059 | |
| ¥35.63 | -0.52 | -1.4% | ¥37.43 | ¥40.32 | ¥35.24 | 26,063,935 | |
| ¥36.15 | -0.86 | -2.3% | ¥35.81 | ¥38.12 | ¥35.61 | 16,440,410 | |
| ¥37.01 | -1.35 | -3.5% | ¥38.36 | ¥38.93 | ¥37.01 | 12,319,215 | |
| ¥38.36 | -0.62 | -1.6% | ¥38.00 | ¥38.96 | ¥36.57 | 16,069,105 | |
| ¥38.98 | -2.47 | -6.0% | ¥41.89 | ¥42.50 | ¥38.98 | 16,392,864 | |
| ¥41.45 | -0.47 | -1.1% | ¥41.74 | ¥42.44 | ¥39.22 | 21,803,508 | |
| ¥41.92 | -2.77 | -6.2% | ¥43.83 | ¥44.02 | ¥41.72 | 24,404,907 | |
| ¥44.69 | +1.01 | +2.3% | ¥43.50 | ¥46.22 | ¥42.81 | 27,817,271 | |
| ¥43.68 | 0.00 | 0.0% | ¥43.00 | ¥45.18 | ¥42.15 | 19,647,524 | |
| ¥43.68 | -0.51 | -1.2% | ¥44.50 | ¥44.70 | ¥42.61 | 21,846,826 | |
| ¥44.19 | -1.83 | -4.0% | ¥45.55 | ¥46.30 | ¥44.19 | 23,089,787 | |
| ¥46.02 | +1.62 | +3.6% | ¥44.48 | ¥47.58 | ¥43.51 | 34,039,474 | |
| ¥44.40 | -1.08 | -2.4% | ¥45.58 | ¥45.83 | ¥43.80 | 36,652,145 | |
| ¥45.48 | +5.51 | +13.8% | ¥41.65 | ¥46.56 | ¥40.78 | 44,390,938 | |
| ¥39.97 | +2.29 | +6.1% | ¥39.00 | ¥41.64 | ¥38.30 | 37,562,150 | |
| ¥37.68 | +1.06 | +2.9% | ¥36.46 | ¥37.90 | ¥35.83 | 27,040,691 | |
| ¥36.62 | +4.51 | +14.0% | ¥32.18 | ¥37.19 | ¥31.75 | 30,684,613 | |
| ¥32.11 | -0.38 | -1.2% | ¥32.40 | ¥32.80 | ¥31.96 | 9,863,593 | |
| ¥32.49 | +2.00 | +6.6% | ¥30.34 | ¥32.70 | ¥30.21 | 14,400,525 | |
| ¥30.49 | -0.78 | -2.5% | ¥30.69 | ¥31.12 | ¥29.60 | 11,185,874 | |
| ¥31.27 | -1.13 | -3.5% | ¥32.11 | ¥32.13 | ¥30.88 | 12,113,727 | |
| ¥32.40 | -0.05 | -0.2% | ¥31.89 | ¥33.30 | ¥31.72 | 19,468,406 | |
| ¥32.45 | +0.86 | +2.7% | ¥31.66 | ¥32.65 | ¥31.13 | 19,797,185 | |
| ¥31.59 | +0.15 | +0.5% | ¥31.97 | ¥32.29 | ¥31.35 | 10,721,359 | |
| ¥31.44 | -0.97 | -3.0% | ¥32.70 | ¥32.89 | ¥31.13 | 15,351,798 | |
| ¥32.41 | +0.04 | +0.1% | ¥32.40 | ¥33.00 | ¥31.58 | 13,575,685 | |
| ¥32.37 | -0.06 | -0.2% | ¥32.47 | ¥32.98 | ¥31.70 | 16,871,672 | |
| ¥32.43 | +0.19 | +0.6% | ¥32.06 | ¥32.91 | ¥31.50 | 13,979,236 | |
| ¥32.24 | -0.62 | -1.9% | ¥31.01 | ¥32.34 | ¥30.90 | 16,937,422 | |
| ¥32.86 | -0.86 | -2.6% | ¥33.65 | ¥34.55 | ¥32.81 | 16,350,367 | |
| ¥33.72 | -0.09 | -0.3% | ¥34.79 | ¥35.34 | ¥32.93 | 18,893,289 | |
| ¥33.81 | -1.12 | -3.2% | ¥34.88 | ¥35.48 | ¥33.44 | 17,680,281 | |
| ¥34.93 | +0.25 | +0.7% | ¥34.34 | ¥35.53 | ¥33.63 | 19,059,939 | |
| ¥34.68 | -1.48 | -4.1% | ¥36.63 | ¥37.25 | ¥34.24 | 16,207,078 | |
| ¥36.16 | -2.54 | -6.6% | ¥37.16 | ¥38.00 | ¥35.66 | 24,474,052 | |
| ¥38.70 | +3.55 | +10.1% | ¥38.00 | ¥40.57 | ¥36.68 | 32,593,295 | |
| ¥35.15 | -2.51 | -6.7% | ¥37.70 | ¥37.99 | ¥34.96 | 20,723,868 | |
| ¥37.66 | -0.73 | -1.9% | ¥38.20 | ¥38.58 | ¥37.47 | 16,372,491 | |
| ¥38.39 | -0.25 | -0.6% | ¥38.58 | ¥38.80 | ¥37.42 | 21,733,868 | |
| ¥38.64 | -1.22 | -3.1% | ¥39.50 | ¥40.10 | ¥37.49 | 30,965,601 | |
| ¥39.86 | +1.96 | +5.2% | ¥37.95 | ¥41.78 | ¥37.05 | 34,642,314 | |
| ¥37.90 | +0.32 | +0.9% | ¥37.35 | ¥39.20 | ¥36.95 | 26,994,529 | |
| ¥37.58 | +1.20 | +3.3% | ¥36.13 | ¥38.92 | ¥35.73 | 36,630,832 | |
| ¥36.38 | +2.47 | +7.3% | ¥35.00 | ¥38.94 | ¥34.80 | 45,507,259 | |
| ¥33.91 | +3.03 | +9.8% | ¥30.50 | ¥34.05 | ¥30.36 | 28,404,560 | |
| ¥30.88 | +0.03 | +0.1% | ¥30.93 | ¥31.55 | ¥30.15 | 13,670,398 | |
| ¥30.85 | +0.53 | +1.7% | ¥29.75 | ¥31.21 | ¥29.72 | 17,083,360 | |
| ¥30.32 | +3.88 | +14.7% | ¥27.38 | ¥30.46 | ¥26.90 | 24,398,001 | |
| ¥26.44 | -1.17 | -4.2% | ¥27.56 | ¥28.05 | ¥26.18 | 13,155,901 | |
| ¥27.61 | +1.31 | +5.0% | ¥26.90 | ¥28.40 | ¥26.85 | 14,677,839 | |
| ¥26.30 | -2.44 | -8.5% | ¥28.34 | ¥28.34 | ¥26.27 | 15,580,603 |
- Ticker
- Shanghai:688222
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688222)"HitGen Inc."Report for Q3 2026
Latest news
(688222)"HitGen Inc."Report for Q3 2026
Oct 29, 2026
Closed ¥36.43 (-0.1%) on Oct 29, 2026
(688222)"HitGen Inc."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥36.43 (-0.1%) on Oct 29, 2026
(688222)"HitGen Inc."Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 29, 2026
Closed ¥36.43 (-0.1%) on Oct 29, 2026
Announcement on Issuance Results of the 1st Tranche of Sci-Tech Innovation Bonds for 2026
Sep 29, 2026
Closed ¥43.68 (0.0%) on Sep 29, 2026
Announcement on Vesting Results for the First Vesting Period under the 2025 Restricted Share Incentive Plan and Listing of Shares
Sep 24, 2026
Closed ¥44.19 (-4.0%) on Sep 24, 2026
Announcement on Receipt of the Notice of Registration Acceptance from the National Association of Financial Market Institutional Investors
Sep 8, 2026
Closed ¥32.45 (+2.7%) on Sep 8, 2026
Announcement on Shareholding Reduction Plan of Shareholder Shenzhen Juntian Investment Enterprise (Limited Partnership)
Aug 29, 2026
Closed ¥32.24 (-1.9%) on Aug 31, 2026
Announcement on Resolutions of the 9th Meeting of the 3rd Board of Directors
Aug 27, 2026
Closed ¥33.72 (-0.3%) on Aug 27, 2026
Announcement on Results of Shareholding Reduction by Shareholder Shenzhen Juntian Investment Enterprise (Limited Partnership)
Aug 14, 2026
Closed ¥38.64 (-3.1%) on Aug 14, 2026
Announcement on Developing Certain Corporate Governance Policies
Jul 11, 2026
Closed ¥35.53 (-0.9%) on Jul 13, 2026
Hitgen Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 35 in the last 12 months · 66 in all · newest Oct 29, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Hitgen Inc.