Stock listing
Shanghai:688221 Frontier Biotechnologies Inc. (前沿生物) 股价
Follow Frontier Biotechnologies Inc. into a list and get an email when it puts out news.
Share price · SSE:688221
¥12.94 CNY +0.66 (+5.4%)
Close on Nov 4, 2026
- Day range
- ¥12.09 – ¥13.00 CNYNov 4, 2026
- Volume
- 10.63M sharesNov 4, 2026
- Market cap
- ¥4.85B CNYAt the close on Nov 4, 2026 · price × 374.6M shares outstanding
- 52-week range
- ¥12.09 – ¥29.98 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥243.2M CNYMedian day 12.50M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688221 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.94 | +0.66 | +5.4% | ¥12.35 | ¥13.00 | ¥12.09 | 10,630,707 | |
| ¥12.28 | -0.47 | -3.7% | ¥12.63 | ¥12.75 | ¥12.17 | 7,909,394 | |
| ¥12.75 | +0.03 | +0.2% | ¥12.72 | ¥12.91 | ¥12.25 | 10,516,628 | |
| ¥12.72 | -0.18 | -1.4% | ¥12.70 | ¥13.62 | ¥12.45 | 9,758,882 | |
| ¥12.90 | -0.54 | -4.0% | ¥13.54 | ¥13.54 | ¥12.90 | 5,831,614 | |
| ¥13.44 | +0.32 | +2.4% | ¥13.18 | ¥13.77 | ¥13.13 | 7,199,581 | |
| ¥13.12 | -0.75 | -5.4% | ¥13.89 | ¥14.04 | ¥13.12 | 7,218,373 | |
| ¥13.87 | -0.19 | -1.4% | ¥13.99 | ¥14.26 | ¥13.78 | 7,432,924 | |
| ¥14.06 | +0.45 | +3.3% | ¥13.36 | ¥14.15 | ¥12.79 | 11,818,624 | |
| ¥13.61 | -0.59 | -4.2% | ¥14.15 | ¥14.32 | ¥13.61 | 6,488,079 | |
| ¥14.20 | 0.00 | 0.0% | ¥14.27 | ¥14.50 | ¥14.08 | 6,632,582 | |
| ¥14.20 | +0.50 | +3.6% | ¥13.75 | ¥14.48 | ¥13.46 | 9,884,033 | |
| ¥13.70 | -0.02 | -0.1% | ¥13.62 | ¥13.97 | ¥13.21 | 9,194,523 | |
| ¥13.72 | -0.17 | -1.2% | ¥14.06 | ¥14.66 | ¥13.58 | 10,810,525 | |
| ¥13.89 | -0.30 | -2.1% | ¥13.96 | ¥14.43 | ¥13.81 | 8,210,525 | |
| ¥14.19 | -0.44 | -3.0% | ¥14.44 | ¥14.55 | ¥14.11 | 7,129,326 | |
| ¥14.63 | -0.44 | -2.9% | ¥14.80 | ¥14.91 | ¥14.15 | 10,006,636 | |
| ¥15.07 | -0.78 | -4.9% | ¥15.81 | ¥15.93 | ¥15.01 | 8,947,634 | |
| ¥15.85 | 0.00 | 0.0% | ¥15.84 | ¥15.90 | ¥14.84 | 14,372,744 | |
| ¥15.85 | -1.02 | -6.0% | ¥16.80 | ¥17.09 | ¥15.72 | 14,069,580 | |
| ¥16.87 | +0.45 | +2.7% | ¥16.42 | ¥17.30 | ¥16.36 | 14,619,284 | |
| ¥16.42 | +0.11 | +0.7% | ¥16.30 | ¥17.10 | ¥16.14 | 9,091,211 | |
| ¥16.31 | -0.42 | -2.5% | ¥16.95 | ¥16.99 | ¥16.18 | 9,230,090 | |
| ¥16.73 | -0.75 | -4.3% | ¥17.31 | ¥17.45 | ¥16.69 | 10,553,446 | |
| ¥17.48 | +0.01 | +0.1% | ¥17.47 | ¥17.58 | ¥17.23 | 11,428,326 | |
| ¥17.47 | +0.14 | +0.8% | ¥17.20 | ¥17.88 | ¥17.06 | 18,396,130 | |
| ¥17.33 | +0.89 | +5.4% | ¥16.58 | ¥17.36 | ¥16.58 | 21,043,478 | |
| ¥16.44 | +0.52 | +3.3% | ¥16.08 | ¥16.68 | ¥16.03 | 14,331,974 | |
| ¥15.92 | +0.27 | +1.7% | ¥15.56 | ¥16.22 | ¥15.56 | 10,155,737 | |
| ¥15.65 | +0.11 | +0.7% | ¥15.54 | ¥15.82 | ¥15.32 | 7,263,985 | |
| ¥15.54 | -0.42 | -2.6% | ¥15.89 | ¥15.92 | ¥15.50 | 7,345,514 | |
| ¥15.96 | +0.02 | +0.1% | ¥15.88 | ¥16.22 | ¥15.57 | 8,059,458 | |
| ¥15.94 | -0.19 | -1.2% | ¥15.99 | ¥16.00 | ¥15.32 | 14,104,291 | |
| ¥16.13 | -0.45 | -2.7% | ¥16.55 | ¥16.55 | ¥15.75 | 15,822,224 | |
| ¥16.58 | -0.43 | -2.5% | ¥16.93 | ¥16.93 | ¥16.52 | 11,612,475 | |
| ¥17.01 | -0.02 | -0.1% | ¥16.97 | ¥17.18 | ¥16.72 | 14,410,985 | |
| ¥17.03 | -0.39 | -2.2% | ¥17.30 | ¥17.30 | ¥16.70 | 16,084,659 | |
| ¥17.42 | +0.01 | +0.1% | ¥17.70 | ¥18.33 | ¥17.18 | 21,579,596 | |
| ¥17.41 | +0.40 | +2.4% | ¥17.05 | ¥17.59 | ¥16.91 | 15,925,278 | |
| ¥17.01 | -0.46 | -2.6% | ¥17.54 | ¥17.54 | ¥16.99 | 13,810,536 | |
| ¥17.47 | -0.17 | -1.0% | ¥17.65 | ¥17.70 | ¥17.16 | 14,633,200 | |
| ¥17.64 | -1.20 | -6.4% | ¥18.47 | ¥18.47 | ¥17.05 | 31,918,961 | |
| ¥18.84 | -0.69 | -3.5% | ¥19.36 | ¥19.44 | ¥18.82 | 11,006,280 | |
| ¥19.53 | +0.53 | +2.8% | ¥18.95 | ¥19.57 | ¥18.70 | 10,988,438 | |
| ¥19.00 | -0.36 | -1.9% | ¥19.26 | ¥19.78 | ¥18.81 | 10,541,060 | |
| ¥19.36 | +0.20 | +1.0% | ¥18.96 | ¥19.51 | ¥18.45 | 12,497,315 | |
| ¥19.16 | -0.84 | -4.2% | ¥19.93 | ¥20.62 | ¥18.90 | 17,003,997 | |
| ¥20.00 | -2.07 | -9.4% | ¥21.45 | ¥21.49 | ¥19.80 | 25,341,330 | |
| ¥22.07 | +1.41 | +6.8% | ¥21.57 | ¥22.80 | ¥20.89 | 28,911,601 | |
| ¥20.66 | -1.17 | -5.4% | ¥21.46 | ¥22.10 | ¥20.50 | 16,186,584 | |
| ¥21.83 | -0.45 | -2.0% | ¥22.13 | ¥22.25 | ¥21.42 | 15,130,113 | |
| ¥22.28 | +0.31 | +1.4% | ¥21.60 | ¥22.33 | ¥21.08 | 17,478,568 | |
| ¥21.97 | +0.44 | +2.0% | ¥21.47 | ¥22.92 | ¥21.05 | 23,191,485 | |
| ¥21.53 | +0.07 | +0.3% | ¥21.27 | ¥22.45 | ¥21.00 | 19,436,441 | |
| ¥21.46 | -0.03 | -0.1% | ¥21.25 | ¥22.00 | ¥21.03 | 15,985,426 | |
| ¥21.49 | +0.38 | +1.8% | ¥20.89 | ¥22.48 | ¥20.70 | 22,706,029 | |
| ¥21.11 | -0.11 | -0.5% | ¥21.13 | ¥21.55 | ¥20.56 | 21,780,317 | |
| ¥21.22 | +2.15 | +11.3% | ¥19.00 | ¥21.29 | ¥18.82 | 27,741,804 | |
| ¥19.07 | +0.26 | +1.4% | ¥18.83 | ¥19.18 | ¥18.37 | 12,530,550 | |
| ¥18.81 | +0.76 | +4.2% | ¥18.01 | ¥19.09 | ¥18.01 | 13,984,176 | |
| ¥18.05 | +0.93 | +5.4% | ¥17.40 | ¥18.24 | ¥17.31 | 16,640,251 |
- Ticker
- Shanghai:688221
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% and 5% Thresholds
Latest news
Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% and 5% Thresholds
Sep 30, 2026
Closed ¥16.87 (+2.7%) on Sep 30, 2026
Announcement on Return of Idle Raised Funds Temporarily Used to Supplement Working Capital
Sep 4, 2026
Closed ¥17.42 (+0.1%) on Sep 4, 2026
Announcement on Use of Temporarily Idle Raised Funds for Cash Management
Aug 31, 2026
Closed ¥17.64 (-6.4%) on Aug 31, 2026
Voluntary Disclosure Announcement on Obtaining Drug Registration Certificate for FB3002 Loxoprofen Sodium Patches
Aug 21, 2026
Closed ¥20.00 (-9.4%) on Aug 21, 2026
Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of the Shares Reaching 1% and 5% Threshold
Aug 13, 2026
Closed ¥21.53 (+0.3%) on Aug 13, 2026
Announcement on Returning Idle Raised Funds Used to Temporarily Supplement Current Capital
Jul 11, 2026
Closed ¥24.13 (-11.6%) on Jul 13, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 3, 2026
Closed ¥27.73 (+1.5%) on Jul 3, 2026
Announcement on Reply to the Supervision and Inquiry Letter Regarding Information Disclosure of the 2025 Annual Report
Jun 13, 2026
Closed ¥17.86 (-2.7%) on Jun 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 23, 2026
Closed ¥21.23 (-2.9%) on May 25, 2026
Correction Announcement on Preliminary Earnings Estimate for 2025 and Earnings Preannouncement
Apr 25, 2026
Closed ¥22.74 (+20.0%) on Apr 27, 2026
Frontier Biotechnologies Inc. on 6ix
- News releases
- 21 in the last 12 months · 49 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Frontier Biotechnologies Inc.