Stock listing
Shanghai:688219 Orinko Advanced Plastics Co. Ltd. (会通股份) 股价
Follow Orinko Advanced Plastics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688219
¥8.55 CNY -0.34 (-3.8%)
Close on Nov 2, 2026
- Day range
- ¥8.26 – ¥8.88 CNYNov 2, 2026
- Volume
- 12.04M sharesNov 2, 2026
- Market cap
- ¥4.69B CNYAt the close on Nov 2, 2026 · price × 548.6M shares outstanding
- 52-week range
- ¥8.26 – ¥13.97 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥44.65M CNYMedian day 4.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688219 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.55 | -0.34 | -3.8% | ¥8.81 | ¥8.88 | ¥8.26 | 12,036,513 | |
| ¥8.89 | -0.26 | -2.8% | ¥9.12 | ¥9.30 | ¥8.88 | 5,518,690 | |
| ¥9.15 | -0.37 | -3.9% | ¥9.45 | ¥9.47 | ¥9.12 | 4,378,508 | |
| ¥9.52 | +0.33 | +3.6% | ¥9.22 | ¥9.67 | ¥9.21 | 5,096,038 | |
| ¥9.19 | -0.26 | -2.8% | ¥9.41 | ¥9.57 | ¥9.16 | 3,869,363 | |
| ¥9.45 | -0.02 | -0.2% | ¥9.47 | ¥9.58 | ¥9.32 | 4,328,736 | |
| ¥9.47 | +0.14 | +1.5% | ¥9.25 | ¥9.53 | ¥9.00 | 6,596,563 | |
| ¥9.33 | -0.15 | -1.6% | ¥9.53 | ¥9.62 | ¥9.33 | 2,853,139 | |
| ¥9.48 | -0.10 | -1.0% | ¥9.58 | ¥9.65 | ¥9.45 | 2,508,427 | |
| ¥9.58 | +0.15 | +1.6% | ¥9.41 | ¥9.61 | ¥9.37 | 2,774,639 | |
| ¥9.43 | +0.03 | +0.3% | ¥9.36 | ¥9.48 | ¥9.22 | 3,167,834 | |
| ¥9.40 | +0.14 | +1.5% | ¥9.35 | ¥9.47 | ¥9.27 | 4,098,310 | |
| ¥9.26 | -0.33 | -3.4% | ¥9.28 | ¥9.45 | ¥9.20 | 5,668,749 | |
| ¥9.59 | -0.41 | -4.1% | ¥10.02 | ¥10.05 | ¥9.56 | 5,606,628 | |
| ¥10.00 | -0.15 | -1.5% | ¥10.18 | ¥10.18 | ¥9.84 | 6,380,953 | |
| ¥10.15 | -0.07 | -0.7% | ¥10.27 | ¥10.35 | ¥10.12 | 3,586,253 | |
| ¥10.22 | +0.07 | +0.7% | ¥10.13 | ¥10.30 | ¥10.04 | 4,745,021 | |
| ¥10.15 | -0.04 | -0.4% | ¥10.19 | ¥10.37 | ¥10.12 | 3,261,839 | |
| ¥10.19 | +0.02 | +0.2% | ¥10.21 | ¥10.34 | ¥10.18 | 2,762,979 | |
| ¥10.17 | +0.03 | +0.3% | ¥10.12 | ¥10.23 | ¥10.07 | 2,750,591 | |
| ¥10.14 | -0.23 | -2.2% | ¥10.36 | ¥10.40 | ¥10.13 | 4,133,537 | |
| ¥10.37 | -0.06 | -0.6% | ¥10.46 | ¥10.54 | ¥10.35 | 3,673,278 | |
| ¥10.43 | +0.09 | +0.9% | ¥10.35 | ¥10.49 | ¥10.35 | 3,509,754 | |
| ¥10.34 | +0.05 | +0.5% | ¥10.30 | ¥10.43 | ¥10.30 | 4,368,643 | |
| ¥10.29 | +0.14 | +1.4% | ¥10.18 | ¥10.30 | ¥10.11 | 4,001,581 | |
| ¥10.15 | +0.09 | +0.9% | ¥10.30 | ¥10.30 | ¥10.13 | 3,607,886 | |
| ¥10.06 | -0.02 | -0.2% | ¥10.06 | ¥10.14 | ¥10.02 | 2,387,395 | |
| ¥10.08 | +0.09 | +0.9% | ¥10.02 | ¥10.10 | ¥9.88 | 2,655,286 | |
| ¥9.99 | -0.13 | -1.3% | ¥10.12 | ¥10.16 | ¥9.98 | 2,786,987 | |
| ¥10.12 | +0.05 | +0.5% | ¥10.07 | ¥10.18 | ¥10.03 | 2,499,745 | |
| ¥10.07 | -0.17 | -1.7% | ¥10.20 | ¥10.21 | ¥10.01 | 4,727,206 | |
| ¥10.24 | -0.14 | -1.3% | ¥10.32 | ¥10.35 | ¥10.23 | 2,639,120 | |
| ¥10.38 | -0.10 | -1.0% | ¥10.42 | ¥10.48 | ¥10.32 | 3,537,456 | |
| ¥10.48 | +0.01 | +0.1% | ¥10.49 | ¥10.52 | ¥10.41 | 3,450,368 | |
| ¥10.47 | -0.09 | -0.9% | ¥10.60 | ¥10.61 | ¥10.43 | 5,212,027 | |
| ¥10.56 | +0.05 | +0.5% | ¥10.55 | ¥10.88 | ¥10.52 | 6,023,243 | |
| ¥10.51 | -0.03 | -0.3% | ¥10.59 | ¥10.63 | ¥10.42 | 4,202,590 | |
| ¥10.54 | -0.12 | -1.1% | ¥10.59 | ¥10.62 | ¥10.51 | 3,830,770 | |
| ¥10.66 | -0.03 | -0.3% | ¥10.69 | ¥10.76 | ¥10.64 | 5,067,827 | |
| ¥10.69 | +0.07 | +0.7% | ¥10.50 | ¥10.70 | ¥10.45 | 6,772,637 | |
| ¥10.62 | +0.11 | +1.0% | ¥10.48 | ¥10.71 | ¥10.48 | 6,378,922 | |
| ¥10.51 | +0.01 | +0.1% | ¥10.50 | ¥10.53 | ¥10.40 | 4,107,557 | |
| ¥10.50 | +0.04 | +0.4% | ¥10.46 | ¥10.57 | ¥10.42 | 4,795,124 | |
| ¥10.46 | +0.21 | +2.0% | ¥10.19 | ¥10.48 | ¥10.17 | 4,156,310 | |
| ¥10.25 | -0.11 | -1.1% | ¥10.33 | ¥10.45 | ¥10.19 | 4,810,968 | |
| ¥10.36 | +0.10 | +1.0% | ¥10.27 | ¥10.37 | ¥10.10 | 4,410,686 | |
| ¥10.26 | +0.17 | +1.7% | ¥10.18 | ¥10.29 | ¥10.11 | 3,301,190 | |
| ¥10.09 | -0.54 | -5.1% | ¥10.57 | ¥10.59 | ¥10.07 | 6,791,505 | |
| ¥10.63 | -0.05 | -0.5% | ¥10.65 | ¥10.69 | ¥10.57 | 3,911,532 | |
| ¥10.68 | +0.21 | +2.0% | ¥10.46 | ¥10.68 | ¥10.46 | 4,897,279 | |
| ¥10.47 | +0.05 | +0.5% | ¥10.49 | ¥10.57 | ¥10.42 | 3,797,073 | |
| ¥10.42 | -0.36 | -3.3% | ¥10.79 | ¥10.80 | ¥10.42 | 8,394,669 | |
| ¥10.78 | +0.06 | +0.6% | ¥10.66 | ¥10.83 | ¥10.66 | 3,470,680 | |
| ¥10.72 | -0.06 | -0.6% | ¥10.73 | ¥10.82 | ¥10.65 | 3,736,371 | |
| ¥10.78 | +0.08 | +0.7% | ¥10.70 | ¥10.80 | ¥10.58 | 4,897,414 | |
| ¥10.70 | 0.00 | 0.0% | ¥10.68 | ¥10.70 | ¥10.50 | 5,571,215 | |
| ¥10.70 | -0.04 | -0.4% | ¥10.71 | ¥10.76 | ¥10.59 | 4,774,368 | |
| ¥10.74 | +0.01 | +0.1% | ¥10.76 | ¥10.83 | ¥10.70 | 4,994,848 | |
| ¥10.73 | +0.09 | +0.8% | ¥10.75 | ¥10.79 | ¥10.65 | 3,358,389 | |
| ¥10.64 | +0.11 | +1.0% | ¥10.60 | ¥10.77 | ¥10.53 | 3,372,339 |
- Ticker
- Shanghai:688219
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688219)"Orinko Advanced Plastics Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 29, 2026
Closed ¥9.15 (-3.9%) on Oct 29, 2026
(688219)"Orinko Advanced Plastics Co., Ltd."Voluntary Announcement on Progress of Acquisition of Equity Interests in Overseas Company
Oct 24, 2026
Closed ¥9.45 (-0.2%) on Oct 26, 2026
(688219)"Orinko Advanced Plastics Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥9.26 (-3.4%) on Oct 15, 2026
(688219)"Orinko Advanced Plastics Co., Ltd."Announcement on Early Return of Raised Funds Temporarily Used to Supplement Working Capital
Oct 10, 2026
Closed ¥10.15 (-0.7%) on Oct 12, 2026
(688219)"Orinko Advanced Plastics Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥10.22 (+0.7%) on Oct 9, 2026
Voluntary Announcement on Progress of External Investment
Sep 30, 2026
Closed ¥10.19 (+0.2%) on Sep 30, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥10.14 (-2.2%) on Sep 28, 2026
Announcement on Resolutions of the 3rd Holders' Meeting for 2024 Employee Stock Ownership Plan
Sep 18, 2026
Closed ¥10.15 (+0.9%) on Sep 18, 2026
Announcement on Changes in Core Technical Personnel
Sep 16, 2026
Closed ¥10.08 (+0.9%) on Sep 16, 2026
Orinko Advanced Plastics Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 43 in the last 12 months · 73 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Orinko Advanced Plastics Co. Ltd.